总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-06-07 | 159.16 | 1000 | 1000.00 |
| 2 | 2023-07-03 | 164.672 | 2000 | 2034.63 |
| 3 | 2023-08-01 | 170.229 | 3000 | 3103.29 |
| 4 | 2023-09-01 | 165.854 | 4000 | 4023.54 |
| 5 | 2023-10-02 | 154.179 | 5000 | 4740.31 |
| 6 | 2023-11-01 | 148.804 | 6000 | 5575.05 |
| 7 | 2023-12-01 | 164.818 | 7000 | 7175.02 |
| 8 | 2024-01-02 | 170.622 | 8000 | 8427.69 |
| 9 | 2024-02-01 | 165.52 | 9000 | 9175.68 |
| 10 | 2024-03-01 | 173.799 | 10000 | 10634.63 |
| 11 | 2024-04-01 | 184.639 | 11000 | 12297.92 |
| 12 | 2024-05-01 | 178.799 | 12000 | 12908.95 |
| 13 | 2024-06-03 | 183.538 | 13000 | 14251.10 |
| 14 | 2024-07-01 | 174.434 | 14000 | 14544.20 |
| 15 | 2024-08-01 | 183.134 | 15000 | 16269.60 |
| 16 | 2024-09-03 | 181.734 | 16000 | 17145.23 |
| 17 | 2024-10-01 | 191.499 | 17000 | 19066.48 |
| 18 | 2024-11-01 | 186.699 | 18000 | 19588.57 |
| 19 | 2024-12-02 | 189.299 | 19000 | 20861.37 |
| 20 | 2025-01-02 | 167.104 | 20000 | 19415.40 |
| 21 | 2025-02-03 | 175.404 | 21000 | 21379.76 |
| 22 | 2025-03-03 | 166.029 | 22000 | 21237.06 |
| 23 | 2025-04-01 | 165.999 | 23000 | 22233.22 |
| 24 | 2025-05-01 | 161.349 | 24000 | 22610.42 |
| 25 | 2025-06-02 | 166.649 | 25000 | 24353.12 |
| 26 | 2025-07-01 | 174.469 | 26000 | 26495.89 |
| 27 | 2025-08-01 | 166.869 | 27000 | 26341.71 |
| 28 | 2025-09-02 | 175.469 | 28000 | 28699.30 |
| 29 | 2025-10-01 | 171.009 | 29000 | 28969.83 |
| 30 | 2025-11-03 | 166.084 | 30000 | 29135.51 |