总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-04 | 25.55 | 1000 | 1000.00 |
| 2 | 2021-12-17 | 24.58 | 2000 | 1962.04 |
| 3 | 2022-01-03 | 25.26 | 3000 | 3016.31 |
| 4 | 2022-02-01 | 23.39 | 4000 | 3793.02 |
| 5 | 2022-03-01 | 22.73 | 5000 | 4685.99 |
| 6 | 2022-04-01 | 22.69 | 6000 | 5677.74 |
| 7 | 2022-05-02 | 21.16 | 7000 | 6294.89 |
| 8 | 2022-06-01 | 21.03 | 8000 | 7256.21 |
| 9 | 2022-07-01 | 20.31 | 9000 | 8007.79 |
| 10 | 2022-08-01 | 20.297 | 10000 | 9002.66 |
| 11 | 2022-09-01 | 19.701 | 11000 | 9738.31 |
| 12 | 2022-10-03 | 19.432 | 12000 | 10605.34 |
| 13 | 2022-11-01 | 19.48 | 13000 | 11631.53 |
| 14 | 2022-12-01 | 19.52 | 14000 | 12655.42 |
| 15 | 2023-01-03 | 19.572 | 15000 | 13689.13 |
| 16 | 2023-02-01 | 19.562 | 16000 | 14682.14 |
| 17 | 2023-03-01 | 19.432 | 17000 | 15584.57 |
| 18 | 2023-04-03 | 19.442 | 18000 | 16592.59 |
| 19 | 2023-05-01 | 19.472 | 19000 | 17618.19 |
| 20 | 2023-06-01 | 19.442 | 20000 | 18591.05 |
| 21 | 2023-07-03 | 19.922 | 21000 | 20050.04 |
| 22 | 2023-08-01 | 20.076 | 22000 | 21205.03 |
| 23 | 2023-09-01 | 19.79 | 23000 | 21902.94 |
| 24 | 2023-10-02 | 18.702 | 24000 | 21698.78 |
| 25 | 2023-11-01 | 18.262 | 25000 | 22188.27 |
| 26 | 2023-12-01 | 19.791 | 26000 | 25046.00 |
| 27 | 2024-01-02 | 20.402 | 27000 | 26819.24 |
| 28 | 2024-02-01 | 21.172 | 28000 | 28831.44 |
| 29 | 2024-03-01 | 22.332 | 29000 | 31411.09 |
| 30 | 2024-04-01 | 22.367 | 30000 | 32460.32 |
| 31 | 2024-05-01 | 21.412 | 31000 | 32074.37 |
| 32 | 2024-06-03 | 21.822 | 32000 | 33688.53 |
| 33 | 2024-07-01 | 22.102 | 33000 | 35120.79 |
| 34 | 2024-08-01 | 21.812 | 34000 | 35659.97 |
| 35 | 2024-09-03 | 22.053 | 35000 | 37053.98 |
| 36 | 2024-10-01 | 22.222 | 36000 | 38337.94 |
| 37 | 2024-11-01 | 22.163 | 37000 | 39236.15 |
| 38 | 2024-12-02 | 23.702 | 38000 | 42960.71 |
| 39 | 2025-01-02 | 22.402 | 39000 | 41604.41 |
| 40 | 2025-02-03 | 23.089 | 40000 | 43880.29 |
| 41 | 2025-03-03 | 21.936 | 41000 | 42689.03 |
| 42 | 2025-04-01 | 21.101 | 42000 | 42064.06 |
| 43 | 2025-05-01 | 21.252 | 43000 | 43365.08 |
| 44 | 2025-06-02 | 22.153 | 44000 | 46203.58 |
| 45 | 2025-07-01 | 22.842 | 45000 | 48640.60 |
| 46 | 2025-08-01 | 22.782 | 46000 | 49512.83 |
| 47 | 2025-09-02 | 22.518 | 47000 | 49939.08 |
| 48 | 2025-10-01 | 23.241 | 48000 | 52542.50 |
| 49 | 2025-11-03 | 23.642 | 49000 | 54449.07 |