总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-01 | 106.86 | 1000 | 1000.00 |
| 2 | 2021-04-06 | 113.28 | 2000 | 2060.08 |
| 3 | 2021-05-06 | 115.74 | 3000 | 3104.82 |
| 4 | 2021-06-03 | 117.96 | 4000 | 4164.37 |
| 5 | 2021-07-01 | 118.9 | 5000 | 5197.55 |
| 6 | 2021-08-02 | 122.02 | 6000 | 6333.94 |
| 7 | 2021-09-13 | 123.02 | 7000 | 7385.85 |
| 8 | 2021-10-05 | 119.65 | 8000 | 8183.52 |
| 9 | 2021-11-02 | 124.15 | 9000 | 9491.30 |
| 10 | 2021-12-15 | 120.02 | 10000 | 10175.56 |
| 11 | 2022-01-07 | 124.61 | 11000 | 11564.71 |
| 12 | 2022-02-22 | 114.58 | 12000 | 11633.86 |
| 13 | 2022-03-01 | 110.45 | 13000 | 12214.52 |
| 14 | 2022-04-01 | 113.63 | 14000 | 13566.19 |
| 15 | 2022-05-03 | 110.16 | 15000 | 14151.91 |
| 16 | 2022-06-16 | 98.83 | 16000 | 13696.38 |
| 17 | 2022-07-05 | 97.075 | 17000 | 14453.16 |
| 18 | 2022-08-18 | 107.72 | 18000 | 17038.06 |
| 19 | 2022-09-15 | 99.99 | 19000 | 16815.41 |
| 20 | 2022-10-05 | 93.58 | 20000 | 16737.43 |
| 21 | 2022-11-18 | 103.53 | 21000 | 19517.06 |
| 22 | 2022-12-06 | 104.46 | 22000 | 20692.38 |
| 23 | 2023-01-13 | 108.91 | 23000 | 22573.87 |
| 24 | 2023-02-10 | 110.52 | 24000 | 23907.58 |
| 25 | 2023-03-01 | 110.82 | 25000 | 24972.48 |
| 26 | 2023-04-06 | 108.55 | 26000 | 25460.95 |
| 27 | 2023-05-23 | 111.15 | 27000 | 27070.79 |
| 28 | 2023-06-12 | 110.59 | 28000 | 27934.40 |
| 29 | 2023-07-05 | 109.06 | 29000 | 28547.93 |
| 30 | 2023-08-10 | 111.33 | 30000 | 30142.14 |
| 31 | 2023-09-25 | 107.17 | 31000 | 30015.83 |
| 32 | 2023-10-02 | 106.06 | 32000 | 30704.95 |
| 33 | 2023-11-01 | 102.26 | 33000 | 30604.83 |
| 34 | 2023-12-11 | 113.83 | 34000 | 35067.55 |
| 35 | 2024-01-03 | 114.9 | 35000 | 36397.18 |
| 36 | 2024-02-14 | 114.25 | 36000 | 37191.28 |
| 37 | 2024-03-01 | 116.68 | 37000 | 38982.31 |
| 38 | 2024-04-03 | 120.37 | 38000 | 41215.12 |
| 39 | 2024-05-03 | 120.78 | 39000 | 42355.51 |
| 40 | 2024-06-11 | 123.2 | 40000 | 44204.16 |
| 41 | 2024-07-16 | 123.69 | 41000 | 45379.97 |
| 42 | 2024-08-05 | 116.82 | 42000 | 43859.47 |
| 43 | 2024-09-04 | 123.46 | 43000 | 47352.43 |
| 44 | 2024-10-08 | 124.94 | 44000 | 48920.07 |
| 45 | 2024-11-04 | 123.25 | 45000 | 49258.36 |
| 46 | 2024-12-10 | 125.48 | 46000 | 51149.60 |
| 47 | 2025-01-09 | 122.67 | 47000 | 51004.16 |
| 48 | 2025-02-13 | 131.67 | 48000 | 55746.21 |
| 49 | 2025-03-07 | 131.39 | 49000 | 56627.66 |
| 50 | 2025-04-04 | 118.17 | 50000 | 51929.99 |
| 51 | 2025-05-07 | 130.04 | 51000 | 58146.28 |
| 52 | 2025-06-20 | 132.17 | 52000 | 60098.69 |
| 53 | 2025-07-14 | 134.92 | 53000 | 62349.13 |
| 54 | 2025-08-05 | 134.74 | 54000 | 63265.95 |