总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-02-04 | 35.1 | 1000 | 1000.00 |
| 2 | 2021-03-01 | 33.22 | 2000 | 1946.44 |
| 3 | 2021-04-01 | 32 | 3000 | 2874.96 |
| 4 | 2021-05-03 | 20.39 | 4000 | 2831.89 |
| 5 | 2021-06-01 | 21.18 | 5000 | 3941.61 |
| 6 | 2021-07-01 | 19.04 | 6000 | 4543.35 |
| 7 | 2021-08-02 | 16.55 | 7000 | 4949.18 |
| 8 | 2021-09-01 | 24.67 | 8000 | 8377.42 |
| 9 | 2021-10-01 | 21.28 | 9000 | 8226.25 |
| 10 | 2021-11-01 | 22.34 | 10000 | 9636.02 |
| 11 | 2021-12-01 | 17.65 | 11000 | 8613.06 |
| 12 | 2022-01-03 | 15.58 | 12000 | 8602.91 |
| 13 | 2022-02-01 | 8.8 | 13000 | 5859.16 |
| 14 | 2022-03-01 | 6.04 | 14000 | 5021.51 |
| 15 | 2022-04-01 | 8.67 | 15000 | 8208.03 |
| 16 | 2022-05-02 | 7.82 | 16000 | 8403.32 |
| 17 | 2022-06-01 | 4.98 | 17000 | 6351.48 |
| 18 | 2022-07-01 | 6.51 | 18000 | 9302.83 |
| 19 | 2022-08-01 | 6.08 | 19000 | 9688.36 |
| 20 | 2022-09-01 | 6.75 | 20000 | 11755.99 |
| 21 | 2022-10-03 | 6.01 | 21000 | 11467.19 |
| 22 | 2022-11-01 | 5.82 | 22000 | 12104.66 |
| 23 | 2022-12-01 | 4.41 | 23000 | 10172.09 |
| 24 | 2023-01-03 | 3.74 | 24000 | 9626.67 |
| 25 | 2023-02-01 | 4.72 | 25000 | 13149.17 |
| 26 | 2023-03-01 | 3.59 | 26000 | 11001.17 |
| 27 | 2023-04-03 | 3.225 | 27000 | 10882.66 |
| 28 | 2023-05-01 | 5.47 | 28000 | 19458.35 |
| 29 | 2023-06-01 | 6.1 | 29000 | 22699.44 |
| 30 | 2023-07-03 | 6.04 | 30000 | 23476.16 |
| 31 | 2023-08-01 | 5.72 | 31000 | 23232.39 |
| 32 | 2023-09-01 | 5.34 | 32000 | 22688.98 |
| 33 | 2023-10-02 | 3.58 | 33000 | 16210.97 |
| 34 | 2023-11-01 | 3.09 | 34000 | 14992.15 |
| 35 | 2023-12-01 | 4.04 | 35000 | 20601.38 |
| 36 | 2024-01-02 | 4.195 | 36000 | 22391.78 |
| 37 | 2024-02-01 | 5.82 | 37000 | 32065.60 |
| 38 | 2024-03-01 | 11.29 | 38000 | 63202.85 |
| 39 | 2024-04-01 | 10.12 | 39000 | 57653.04 |
| 40 | 2024-05-01 | 9.625 | 40000 | 55833.06 |
| 41 | 2024-06-03 | 7.82 | 41000 | 46362.54 |
| 42 | 2024-07-01 | 5.47 | 42000 | 33430.07 |
| 43 | 2024-08-01 | 5.355 | 43000 | 33727.24 |
| 44 | 2024-09-03 | 5.595 | 44000 | 36238.83 |
| 45 | 2024-10-01 | 4.23 | 45000 | 28397.72 |
| 46 | 2024-11-01 | 3.67 | 46000 | 25638.21 |
| 47 | 2024-12-02 | 2.85 | 47000 | 20909.78 |
| 48 | 2025-01-02 | 1.655 | 48000 | 13142.35 |
| 49 | 2025-02-03 | 3.06 | 49000 | 25299.44 |
| 50 | 2025-03-03 | 2.435 | 50000 | 21132.07 |
| 51 | 2025-04-01 | 1.495 | 51000 | 13974.31 |
| 52 | 2025-05-01 | 1.91 | 52000 | 18853.47 |
| 53 | 2025-06-02 | 2.19 | 53000 | 22617.33 |
| 54 | 2025-07-01 | 2.84 | 54000 | 30330.23 |
| 55 | 2025-08-01 | 3.905 | 55000 | 42704.07 |
| 56 | 2025-09-02 | 2.83 | 56000 | 31948.15 |
| 57 | 2025-10-01 | 3.71 | 57000 | 42882.56 |
| 58 | 2025-11-03 | 4.555 | 58000 | 53649.61 |