总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-05 | 4.861 | 1000 | 1000.00 |
| 2 | 2018-12-04 | 4.915 | 2000 | 2011.11 |
| 3 | 2019-02-07 | 4.845 | 3000 | 2982.47 |
| 4 | 2019-03-01 | 5.023 | 4000 | 4092.04 |
| 5 | 2019-04-04 | 5.172 | 5000 | 5213.42 |
| 6 | 2019-05-03 | 5.273 | 6000 | 6315.23 |
| 7 | 2019-06-03 | 4.977 | 7000 | 6960.73 |
| 8 | 2019-07-01 | 5.328 | 8000 | 8451.63 |
| 9 | 2019-08-01 | 5.366 | 9000 | 9511.91 |
| 10 | 2019-09-02 | 5.193 | 10000 | 10205.24 |
| 11 | 2019-10-01 | 5.291 | 11000 | 11397.83 |
| 12 | 2019-11-01 | 5.493 | 12000 | 12832.98 |
| 13 | 2019-12-02 | 5.58 | 13000 | 14036.23 |
| 14 | 2020-01-02 | 5.806 | 14000 | 15604.72 |
| 15 | 2020-02-03 | 5.779 | 15000 | 16532.16 |
| 16 | 2020-03-02 | 5.349 | 16000 | 16302.04 |
| 17 | 2020-04-01 | 4.463 | 17000 | 14601.80 |
| 18 | 2020-05-01 | 4.981 | 18000 | 17296.56 |
| 19 | 2020-06-01 | 5.393 | 19000 | 19727.23 |
| 20 | 2020-07-01 | 5.525 | 20000 | 21210.08 |
| 21 | 2020-08-03 | 5.849 | 21000 | 23453.89 |
| 22 | 2020-09-01 | 6.216 | 22000 | 25925.53 |
| 23 | 2020-10-01 | 6.018 | 23000 | 26099.71 |
| 24 | 2020-11-02 | 5.869 | 24000 | 26453.51 |
| 25 | 2020-12-01 | 6.611 | 25000 | 30797.95 |
| 26 | 2021-01-04 | 6.753 | 26000 | 32459.47 |
| 27 | 2021-02-01 | 6.816 | 27000 | 33762.29 |
| 28 | 2021-03-01 | 7.071 | 28000 | 36025.40 |
| 29 | 2021-04-01 | 7.209 | 29000 | 37728.48 |
| 30 | 2021-05-04 | 7.4 | 30000 | 39728.09 |
| 31 | 2021-06-01 | 7.604 | 31000 | 41823.29 |
| 32 | 2021-07-01 | 7.729 | 32000 | 43510.82 |
| 33 | 2021-08-02 | 7.897 | 33000 | 45456.58 |
| 34 | 2021-09-01 | 8.092 | 34000 | 47579.04 |
| 35 | 2021-10-01 | 7.727 | 35000 | 46432.92 |
| 36 | 2021-11-01 | 8.191 | 36000 | 50221.18 |
| 37 | 2021-12-01 | 8.14 | 37000 | 50908.49 |
| 38 | 2022-01-04 | 8.354 | 38000 | 53246.87 |
| 39 | 2022-02-01 | 7.894 | 39000 | 51314.91 |
| 40 | 2022-03-01 | 7.515 | 40000 | 49851.22 |
| 41 | 2022-04-01 | 7.822 | 41000 | 52887.73 |
| 42 | 2022-05-03 | 7.242 | 42000 | 49966.11 |
| 43 | 2022-06-01 | 7.083 | 43000 | 49869.09 |
| 44 | 2022-07-01 | 6.531 | 44000 | 46982.64 |
| 45 | 2022-08-01 | 7.116 | 45000 | 52191.01 |
| 46 | 2022-09-01 | 6.668 | 46000 | 49905.23 |
| 47 | 2022-10-03 | 6.259 | 47000 | 47844.16 |
| 48 | 2022-11-01 | 6.535 | 48000 | 50953.92 |
| 49 | 2022-12-01 | 7.063 | 49000 | 56070.78 |
| 50 | 2023-01-03 | 6.688 | 50000 | 54093.78 |
| 51 | 2023-02-01 | 7.199 | 51000 | 59226.84 |
| 52 | 2023-03-01 | 7.015 | 52000 | 58713.06 |
| 53 | 2023-04-03 | 7.267 | 53000 | 61822.21 |
| 54 | 2023-05-02 | 7.279 | 54000 | 62924.29 |
| 55 | 2023-06-01 | 7.433 | 55000 | 65255.57 |
| 56 | 2023-07-03 | 7.82 | 56000 | 69653.11 |
| 57 | 2023-08-01 | 8.033 | 57000 | 72550.31 |
| 58 | 2023-09-01 | 7.89 | 58000 | 72258.80 |
| 59 | 2023-10-02 | 7.522 | 59000 | 69888.55 |
| 60 | 2023-11-01 | 7.354 | 60000 | 69327.63 |
| 61 | 2023-12-01 | 8.075 | 61000 | 77124.64 |
| 62 | 2024-01-02 | 8.384 | 62000 | 81075.91 |
| 63 | 2024-02-01 | 8.576 | 63000 | 83932.61 |
| 64 | 2024-03-01 | 9.014 | 64000 | 89219.28 |
| 65 | 2024-04-02 | 9.128 | 65000 | 91347.64 |
| 66 | 2024-05-01 | 8.829 | 66000 | 89355.42 |
| 67 | 2024-06-03 | 9.287 | 67000 | 94990.69 |
| 68 | 2024-07-01 | 9.521 | 68000 | 98384.12 |
| 69 | 2024-08-01 | 9.534 | 69000 | 99518.46 |
| 70 | 2024-09-02 | 9.914 | 70000 | 104485.00 |
| 71 | 2024-10-01 | 9.996 | 71000 | 106349.21 |
| 72 | 2024-11-01 | 9.991 | 72000 | 107296.01 |
| 73 | 2024-12-02 | 10.418 | 73000 | 112881.68 |
| 74 | 2025-01-02 | 10.172 | 74000 | 111216.21 |
| 75 | 2025-02-03 | 10.42 | 75000 | 114927.73 |
| 76 | 2025-03-03 | 10.41 | 76000 | 115817.43 |
| 77 | 2025-04-01 | 9.921 | 77000 | 111377.02 |
| 78 | 2025-05-01 | 10.064 | 78000 | 113982.39 |
| 79 | 2025-06-02 | 10.592 | 79000 | 120962.39 |
| 80 | 2025-07-01 | 11.056 | 80000 | 127261.35 |
| 81 | 2025-08-01 | 11.048 | 81000 | 128169.26 |