总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-02-24 | 11.3 | 1000 | 1000.00 |
| 2 | 2020-03-02 | 8.87 | 2000 | 1784.96 |
| 3 | 2020-04-01 | 4.57 | 3000 | 1919.64 |
| 4 | 2020-05-01 | 8.085 | 4000 | 4396.13 |
| 5 | 2020-06-01 | 7.845 | 5000 | 5265.64 |
| 6 | 2020-07-01 | 8.65 | 6000 | 6805.96 |
| 7 | 2020-08-03 | 11.21 | 7000 | 9820.21 |
| 8 | 2020-09-01 | 12.44 | 8000 | 11897.71 |
| 9 | 2020-10-01 | 11.309 | 9000 | 11816.02 |
| 10 | 2020-11-02 | 12.634 | 10000 | 14200.42 |
| 11 | 2020-12-01 | 14.719 | 11000 | 17543.93 |
| 12 | 2021-01-04 | 17.039 | 12000 | 21309.19 |
| 13 | 2021-02-01 | 15.909 | 13000 | 20896.00 |
| 14 | 2021-03-01 | 18.969 | 14000 | 25915.22 |
| 15 | 2021-04-01 | 19.401 | 15000 | 27505.41 |
| 16 | 2021-05-03 | 20.111 | 16000 | 29512.00 |
| 17 | 2021-06-01 | 20.976 | 17000 | 31781.35 |
| 18 | 2021-07-01 | 17.871 | 18000 | 28076.88 |
| 19 | 2021-08-02 | 18.191 | 19000 | 29579.62 |
| 20 | 2021-09-01 | 17.191 | 20000 | 28953.56 |
| 21 | 2021-10-01 | 14.278 | 21000 | 25047.41 |
| 22 | 2021-11-01 | 16.213 | 22000 | 29441.91 |
| 23 | 2021-12-01 | 13.928 | 23000 | 26292.48 |
| 24 | 2022-01-03 | 14.288 | 24000 | 27972.07 |
| 25 | 2022-02-01 | 16.748 | 25000 | 33788.09 |
| 26 | 2022-03-01 | 21.538 | 26000 | 44451.62 |
| 27 | 2022-04-01 | 18.877 | 27000 | 39959.67 |
| 28 | 2022-05-02 | 15.907 | 28000 | 34672.64 |
| 29 | 2022-06-01 | 14.767 | 29000 | 33187.77 |
| 30 | 2022-07-01 | 12.427 | 30000 | 28928.79 |
| 31 | 2022-08-01 | 12.147 | 31000 | 29276.98 |
| 32 | 2022-09-01 | 10.912 | 32000 | 27300.35 |
| 33 | 2022-10-03 | 12.258 | 33000 | 31667.86 |
| 34 | 2022-11-01 | 12.098 | 34000 | 32254.51 |
| 35 | 2022-12-01 | 13.648 | 35000 | 37386.97 |
| 36 | 2023-01-03 | 13.438 | 36000 | 37811.70 |
| 37 | 2023-02-01 | 13.448 | 37000 | 38839.84 |
| 38 | 2023-03-01 | 10.668 | 38000 | 31810.78 |
| 39 | 2023-04-03 | 11.133 | 39000 | 34197.36 |
| 40 | 2023-05-01 | 11.718 | 40000 | 36994.31 |
| 41 | 2023-06-01 | 10.128 | 41000 | 32974.60 |
| 42 | 2023-07-03 | 9.248 | 42000 | 31109.51 |
| 43 | 2023-08-01 | 9.938 | 43000 | 34430.61 |
| 44 | 2023-09-01 | 8.863 | 44000 | 31706.23 |
| 45 | 2023-10-02 | 8.817 | 45000 | 32541.67 |
| 46 | 2023-11-01 | 7.938 | 46000 | 30297.47 |
| 47 | 2023-12-01 | 7.618 | 47000 | 30076.11 |
| 48 | 2024-01-02 | 8.283 | 48000 | 33701.55 |
| 49 | 2024-02-01 | 8.048 | 49000 | 33745.39 |
| 50 | 2024-03-01 | 7.208 | 50000 | 31223.26 |
| 51 | 2024-04-01 | 7.643 | 51000 | 34107.57 |
| 52 | 2024-05-01 | 7.569 | 52000 | 34777.34 |
| 53 | 2024-06-03 | 8.023 | 53000 | 37863.33 |
| 54 | 2024-07-01 | 7.203 | 54000 | 34993.47 |
| 55 | 2024-08-01 | 7.363 | 55000 | 36770.78 |
| 56 | 2024-09-03 | 6.528 | 56000 | 33600.79 |
| 57 | 2024-10-01 | 7.358 | 57000 | 38872.95 |
| 58 | 2024-11-01 | 7.613 | 58000 | 41220.14 |
| 59 | 2024-12-02 | 7.103 | 59000 | 39458.77 |
| 60 | 2025-01-02 | 6.438 | 60000 | 36764.55 |
| 61 | 2025-02-03 | 6.868 | 61000 | 40220.08 |
| 62 | 2025-03-03 | 6.208 | 62000 | 37355.02 |
| 63 | 2025-04-01 | 7.493 | 63000 | 46087.17 |
| 64 | 2025-05-01 | 7.473 | 64000 | 46964.16 |
| 65 | 2025-06-02 | 9.283 | 65000 | 59339.13 |
| 66 | 2025-07-01 | 10.243 | 66000 | 66475.67 |
| 67 | 2025-08-01 | 11.243 | 67000 | 73965.54 |
| 68 | 2025-09-02 | 11.253 | 68000 | 75031.33 |
| 69 | 2025-10-01 | 14.443 | 69000 | 97301.20 |
| 70 | 2025-11-03 | 13.428 | 70000 | 91463.24 |