总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-06 | 14.5 | 1000 | 1000.00 |
| 2 | 2018-12-10 | 16.7 | 2000 | 2151.72 |
| 3 | 2019-01-02 | 14.58 | 3000 | 2878.57 |
| 4 | 2019-02-14 | 14.5 | 4000 | 3862.78 |
| 5 | 2019-03-01 | 13.5 | 5000 | 4596.38 |
| 6 | 2019-04-02 | 12.5 | 6000 | 5255.91 |
| 7 | 2019-05-01 | 13 | 7000 | 6466.14 |
| 8 | 2019-06-03 | 13.62 | 8000 | 7774.53 |
| 9 | 2019-07-01 | 11.45 | 9000 | 7535.85 |
| 10 | 2019-08-02 | 11.55 | 10000 | 8601.67 |
| 11 | 2019-09-03 | 8.95 | 11000 | 7665.36 |
| 12 | 2019-10-01 | 7.8 | 12000 | 7680.43 |
| 13 | 2019-11-01 | 6.98 | 13000 | 7873.00 |
| 14 | 2019-12-02 | 8.5 | 14000 | 10587.46 |
| 15 | 2020-01-02 | 8.72 | 15000 | 11861.49 |
| 16 | 2020-02-03 | 8.92 | 16000 | 13133.54 |
| 17 | 2020-03-02 | 8.2 | 17000 | 13073.44 |
| 18 | 2020-04-01 | 8.15 | 18000 | 13993.72 |
| 19 | 2020-05-01 | 7.794 | 19000 | 14382.46 |
| 20 | 2020-06-01 | 6.83 | 20000 | 13603.57 |
| 21 | 2020-07-01 | 7.06 | 21000 | 15061.67 |
| 22 | 2020-08-03 | 7.05 | 22000 | 16040.33 |
| 23 | 2020-09-01 | 11.5 | 23000 | 27165.08 |
| 24 | 2020-10-01 | 11.58 | 24000 | 28354.06 |
| 25 | 2020-11-02 | 11.52 | 25000 | 29207.15 |
| 26 | 2020-12-01 | 11.74 | 26000 | 30764.92 |
| 27 | 2021-01-04 | 12.425 | 27000 | 33559.98 |
| 28 | 2021-02-01 | 12.06 | 28000 | 33574.11 |
| 29 | 2021-11-18 | 49.63 | 29000 | 139166.10 |
| 30 | 2021-12-01 | 32.67 | 30000 | 92609.04 |
| 31 | 2022-01-03 | 31.49 | 31000 | 90264.11 |
| 32 | 2022-02-01 | 30.625 | 32000 | 88784.65 |
| 33 | 2022-03-01 | 23 | 33000 | 67679.08 |
| 34 | 2022-04-01 | 31.69 | 34000 | 94250.00 |
| 35 | 2022-05-02 | 27.04 | 35000 | 81420.32 |
| 36 | 2022-06-01 | 17.69 | 36000 | 54266.48 |
| 37 | 2022-07-01 | 12.06 | 37000 | 37995.69 |
| 38 | 2022-08-01 | 16.4 | 38000 | 52669.09 |
| 39 | 2022-09-01 | 17.11 | 39000 | 55949.28 |
| 40 | 2022-10-03 | 18.5 | 40000 | 61494.55 |
| 41 | 2022-11-01 | 18.22 | 41000 | 61563.82 |
| 42 | 2022-12-01 | 14.21 | 42000 | 49014.37 |
| 43 | 2023-01-03 | 8.655 | 43000 | 30853.58 |
| 44 | 2023-02-01 | 10.465 | 44000 | 38305.92 |
| 45 | 2023-03-01 | 8.32 | 45000 | 31454.39 |
| 46 | 2023-04-03 | 7.795 | 46000 | 30469.59 |
| 47 | 2023-05-01 | 8.085 | 47000 | 32603.16 |
| 48 | 2023-06-01 | 9.495 | 48000 | 39289.06 |
| 49 | 2023-07-03 | 13.14 | 49000 | 55371.59 |
| 50 | 2023-08-01 | 14.43 | 50000 | 61807.61 |
| 51 | 2023-09-01 | 14.17 | 51000 | 61693.96 |
| 52 | 2023-10-02 | 11.86 | 52000 | 52636.58 |
| 53 | 2023-11-01 | 10.45 | 53000 | 47378.78 |
| 54 | 2023-12-01 | 9.975 | 54000 | 46225.19 |
| 55 | 2024-01-02 | 11.07 | 55000 | 52299.54 |
| 56 | 2024-02-01 | 11.035 | 56000 | 53134.18 |
| 57 | 2024-03-01 | 16.36 | 57000 | 79774.38 |
| 58 | 2024-04-01 | 25.35 | 58000 | 124611.28 |
| 59 | 2024-05-01 | 19.905 | 59000 | 98845.66 |
| 60 | 2024-06-03 | 30.82 | 60000 | 154048.14 |
| 61 | 2024-07-01 | 29.33 | 61000 | 147600.65 |
| 62 | 2024-08-01 | 28.32 | 62000 | 143517.91 |
| 63 | 2024-09-03 | 29.25 | 63000 | 149230.89 |
| 64 | 2024-10-01 | 34.9 | 64000 | 179056.69 |
| 65 | 2024-11-01 | 38.03 | 65000 | 196115.35 |
| 66 | 2024-12-02 | 39.23 | 66000 | 203303.58 |
| 67 | 2025-01-02 | 32.1 | 67000 | 167353.43 |
| 68 | 2025-02-03 | 32.67 | 68000 | 171325.13 |
| 69 | 2025-03-03 | 21.62 | 69000 | 114377.69 |
| 70 | 2025-04-01 | 25.46 | 70000 | 135692.69 |
| 71 | 2025-05-01 | 19.66 | 71000 | 105780.77 |
| 72 | 2025-06-02 | 13.45 | 72000 | 73367.82 |
| 73 | 2025-07-01 | 14.55 | 73000 | 80368.16 |
| 74 | 2025-08-01 | 11.94 | 74000 | 66951.61 |
| 75 | 2025-09-02 | 8.825 | 75000 | 50484.75 |
| 76 | 2025-10-01 | 8.065 | 76000 | 47137.05 |
| 77 | 2025-11-03 | 6.41 | 77000 | 38464.17 |