总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-09-13 | 105.5 | 1000 | 1000.00 |
| 2 | 2017-10-03 | 105.5 | 2000 | 2000.00 |
| 3 | 2017-12-01 | 106 | 3000 | 3009.48 |
| 4 | 2018-02-01 | 106.5 | 4000 | 4023.67 |
| 5 | 2018-03-19 | 107.5 | 5000 | 5061.46 |
| 6 | 2018-04-03 | 106.5 | 6000 | 6014.37 |
| 7 | 2018-05-08 | 103.5 | 7000 | 6844.95 |
| 8 | 2018-08-02 | 90 | 8000 | 6952.13 |
| 9 | 2018-09-19 | 77.75 | 9000 | 7005.87 |
| 10 | 2018-10-12 | 75.25 | 10000 | 7780.60 |
| 11 | 2019-01-15 | 68.5 | 11000 | 8082.67 |
| 12 | 2019-02-20 | 59 | 12000 | 7961.72 |
| 13 | 2019-03-07 | 60.5 | 13000 | 9164.14 |
| 14 | 2019-04-03 | 59 | 14000 | 9936.93 |
| 15 | 2019-05-08 | 57.25 | 15000 | 10642.19 |
| 16 | 2019-06-13 | 51.25 | 16000 | 10526.85 |
| 17 | 2019-07-09 | 52 | 17000 | 11680.90 |
| 18 | 2019-08-12 | 51.25 | 18000 | 12512.42 |
| 19 | 2019-09-13 | 51.75 | 19000 | 13634.50 |
| 20 | 2019-10-03 | 51 | 20000 | 14436.90 |
| 21 | 2019-11-05 | 59.25 | 21000 | 17772.28 |
| 22 | 2019-12-03 | 57.5 | 22000 | 18247.36 |
| 23 | 2020-01-02 | 60.75 | 23000 | 20278.73 |
| 24 | 2020-02-03 | 58.25 | 24000 | 20444.21 |
| 25 | 2020-03-02 | 50.55 | 25000 | 18741.72 |
| 26 | 2020-04-01 | 28.3 | 26000 | 11492.40 |
| 27 | 2020-05-01 | 31.5 | 27000 | 13791.89 |
| 28 | 2020-06-01 | 36.7 | 28000 | 17068.64 |
| 29 | 2020-07-02 | 36 | 29000 | 17743.08 |
| 30 | 2020-09-01 | 34 | 30000 | 17757.36 |
| 31 | 2020-10-07 | 29.2 | 31000 | 16250.44 |
| 32 | 2020-11-03 | 32 | 32000 | 18808.70 |
| 33 | 2020-12-02 | 41.8 | 33000 | 25568.86 |
| 34 | 2021-01-04 | 42.9 | 34000 | 27241.73 |
| 35 | 2021-02-05 | 46 | 35000 | 30210.24 |
| 36 | 2021-03-05 | 51.5 | 36000 | 34822.34 |
| 37 | 2021-04-19 | 55.75 | 37000 | 38696.02 |
| 38 | 2021-05-07 | 61.25 | 38000 | 43513.57 |
| 39 | 2021-06-01 | 59.5 | 39000 | 43270.33 |
| 40 | 2021-07-08 | 59.5 | 40000 | 44270.33 |
| 41 | 2021-08-03 | 59 | 41000 | 44898.31 |
| 42 | 2021-09-07 | 63.25 | 42000 | 49132.51 |
| 43 | 2021-10-06 | 61.75 | 43000 | 48967.31 |
| 44 | 2021-11-04 | 61 | 44000 | 49372.56 |
| 45 | 2021-12-01 | 57.75 | 45000 | 47742.06 |
| 46 | 2022-01-06 | 59.5 | 46000 | 50188.79 |
| 47 | 2022-03-23 | 46.4 | 47000 | 40138.82 |
| 48 | 2022-04-01 | 45.6 | 48000 | 40446.77 |
| 49 | 2022-05-06 | 47.6 | 49000 | 43220.75 |
| 50 | 2022-06-06 | 46 | 50000 | 42767.95 |
| 51 | 2022-07-06 | 46 | 51000 | 43767.95 |
| 52 | 2022-08-09 | 52 | 52000 | 50476.82 |
| 53 | 2022-09-02 | 49.2 | 53000 | 48758.83 |
| 54 | 2022-10-03 | 45.8 | 54000 | 46389.32 |
| 55 | 2022-11-17 | 46.5 | 55000 | 48098.33 |
| 56 | 2022-12-01 | 46.4 | 56000 | 48994.89 |
| 57 | 2023-01-03 | 48.9 | 57000 | 52634.70 |
| 58 | 2023-02-01 | 54 | 58000 | 59124.21 |
| 59 | 2023-03-02 | 54.5 | 59000 | 60671.66 |
| 60 | 2023-04-03 | 53.5 | 60000 | 60558.42 |
| 61 | 2023-05-03 | 53.5 | 61000 | 61558.42 |
| 62 | 2023-06-01 | 54 | 62000 | 63133.73 |
| 63 | 2023-07-03 | 59.25 | 63000 | 70271.73 |
| 64 | 2023-08-02 | 59 | 64000 | 70975.22 |
| 65 | 2023-09-01 | 59.75 | 65000 | 72877.45 |
| 66 | 2023-10-05 | 56.75 | 66000 | 70218.33 |
| 67 | 2023-11-13 | 55.25 | 67000 | 69362.34 |
| 68 | 2023-12-01 | 54.25 | 68000 | 69106.91 |
| 69 | 2024-01-03 | 63 | 69000 | 81253.19 |
| 70 | 2024-02-01 | 62.25 | 70000 | 81285.89 |
| 71 | 2024-03-01 | 57.25 | 71000 | 75756.90 |
| 72 | 2024-04-03 | 58.25 | 72000 | 78080.17 |
| 73 | 2024-05-02 | 54.25 | 73000 | 73718.44 |
| 74 | 2024-06-03 | 50.5 | 74000 | 69622.70 |
| 75 | 2024-07-01 | 48.4 | 75000 | 67727.49 |
| 76 | 2024-08-01 | 48 | 76000 | 68167.76 |
| 77 | 2024-09-02 | 50.35 | 77000 | 72505.14 |
| 78 | 2024-10-01 | 50.45 | 78000 | 73649.15 |
| 79 | 2024-11-01 | 50.45 | 79000 | 74649.15 |
| 80 | 2024-12-02 | 52 | 80000 | 77942.63 |
| 81 | 2025-01-03 | 47.9 | 81000 | 72797.15 |
| 82 | 2025-02-04 | 47.9 | 82000 | 73797.15 |
| 83 | 2025-03-03 | 47.4 | 83000 | 74026.83 |
| 84 | 2025-04-02 | 45.4 | 84000 | 71903.33 |
| 85 | 2025-05-06 | 38.9 | 85000 | 62608.80 |
| 86 | 2025-06-02 | 41.5 | 86000 | 67793.45 |
| 87 | 2025-07-03 | 43.5 | 87000 | 72060.61 |
| 88 | 2025-08-01 | 43 | 88000 | 72232.32 |