总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-12-17 | 22.735 | 1000 | 1000.00 |
| 2 | 2021-01-04 | 18.16 | 2000 | 1798.77 |
| 3 | 2021-02-01 | 27.33 | 3000 | 3707.07 |
| 4 | 2021-03-01 | 34.23 | 4000 | 5642.99 |
| 5 | 2021-04-01 | 18.75 | 5000 | 4091.03 |
| 6 | 2021-05-03 | 16.53 | 6000 | 4606.65 |
| 7 | 2021-06-01 | 16.98 | 7000 | 5732.06 |
| 8 | 2021-07-01 | 20.39 | 8000 | 7883.20 |
| 9 | 2021-08-02 | 14.21 | 9000 | 6493.88 |
| 10 | 2021-09-01 | 12.215 | 10000 | 6582.18 |
| 11 | 2021-10-01 | 9.738 | 11000 | 6247.42 |
| 12 | 2021-11-01 | 12.03 | 12000 | 8717.86 |
| 13 | 2021-12-01 | 8.26 | 13000 | 6985.83 |
| 14 | 2022-01-03 | 7.66 | 14000 | 7478.38 |
| 15 | 2022-02-01 | 4.745 | 15000 | 5632.50 |
| 16 | 2022-03-01 | 2.97 | 16000 | 4525.50 |
| 17 | 2022-04-01 | 2.97 | 17000 | 5525.50 |
| 18 | 2022-05-02 | 2.23 | 18000 | 5148.78 |
| 19 | 2022-06-01 | 1.745 | 19000 | 5028.98 |
| 20 | 2022-07-01 | 1.26 | 20000 | 4631.24 |
| 21 | 2022-08-01 | 1.535 | 21000 | 6642.02 |
| 22 | 2022-09-01 | 1.305 | 22000 | 6646.80 |
| 23 | 2022-10-03 | 1.05 | 23000 | 6348.00 |
| 24 | 2022-11-01 | 1.015 | 24000 | 7136.40 |
| 25 | 2022-12-01 | 1.01 | 25000 | 8101.25 |
| 26 | 2023-01-03 | 0.51 | 26000 | 5090.73 |
| 27 | 2023-02-01 | 0.805 | 27000 | 9035.37 |
| 28 | 2023-03-01 | 0.602 | 28000 | 7756.88 |
| 29 | 2023-04-03 | 0.594 | 29000 | 8653.80 |
| 30 | 2023-05-01 | 0.628 | 30000 | 10149.14 |
| 31 | 2023-06-01 | 0.465 | 31000 | 8514.89 |
| 32 | 2023-07-03 | 0.476 | 32000 | 9716.31 |
| 33 | 2023-08-01 | 0.576 | 33000 | 12757.56 |
| 34 | 2023-09-01 | 0.409 | 34000 | 10058.75 |
| 35 | 2023-10-02 | 0.245 | 35000 | 7025.41 |
| 36 | 2023-11-01 | 0.253 | 36000 | 8254.81 |
| 37 | 2023-12-01 | 0.315 | 37000 | 11277.73 |
| 38 | 2024-01-02 | 0.292 | 38000 | 11454.28 |
| 39 | 2024-02-01 | 0.285 | 39000 | 12179.69 |
| 40 | 2024-03-01 | 0.36 | 40000 | 16384.87 |
| 41 | 2024-04-01 | 0.34 | 41000 | 16474.60 |
| 42 | 2024-05-01 | 0.313 | 42000 | 16166.32 |
| 43 | 2024-06-03 | 0.356 | 43000 | 19387.26 |
| 44 | 2024-07-01 | 0.343 | 44000 | 19679.30 |
| 45 | 2024-08-01 | 0.316 | 45000 | 19130.20 |
| 46 | 2024-09-03 | 0.278 | 46000 | 17829.73 |
| 47 | 2024-10-01 | 0.282 | 47000 | 19086.27 |
| 48 | 2024-11-01 | 0.278 | 48000 | 19815.55 |
| 49 | 2024-12-02 | 0.286 | 49000 | 21385.78 |
| 50 | 2025-01-02 | 0.266 | 50000 | 20890.27 |
| 51 | 2025-02-03 | 0.331 | 51000 | 26995.03 |
| 52 | 2025-03-03 | 0.264 | 52000 | 22530.78 |
| 53 | 2025-04-01 | 0.218 | 53000 | 19604.96 |
| 54 | 2025-05-01 | 0.25 | 54000 | 23482.76 |
| 55 | 2025-06-02 | 0.313 | 55000 | 30400.41 |
| 56 | 2025-07-01 | 0.353 | 56000 | 35285.45 |
| 57 | 2025-08-01 | 0.335 | 57000 | 34486.19 |
| 58 | 2025-09-02 | 0.437 | 58000 | 45986.46 |
| 59 | 2025-10-01 | 0.396 | 59000 | 42671.94 |
| 60 | 2025-11-03 | 0.32 | 60000 | 35482.38 |