总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-01-26 | 22.62 | 1000 | 1000.00 |
| 2 | 2018-02-01 | 27.31 | 2000 | 2207.34 |
| 3 | 2018-03-01 | 30.4 | 3000 | 3457.09 |
| 4 | 2018-04-02 | 7.33 | 4000 | 1833.57 |
| 5 | 2018-05-01 | 14.66 | 5000 | 4667.14 |
| 6 | 2018-06-01 | 21.7 | 6000 | 7908.38 |
| 7 | 2018-07-02 | 36.35 | 7000 | 14247.45 |
| 8 | 2018-08-01 | 40.55 | 8000 | 16893.64 |
| 9 | 2018-09-04 | 44.82 | 9000 | 19672.58 |
| 10 | 2018-10-01 | 46.34 | 10000 | 21339.74 |
| 11 | 2018-11-01 | 35.1 | 11000 | 17163.68 |
| 12 | 2018-12-03 | 30.35 | 12000 | 15840.96 |
| 13 | 2019-01-02 | 28.92 | 13000 | 16094.58 |
| 14 | 2019-02-01 | 24.22 | 14000 | 14478.94 |
| 15 | 2019-03-01 | 11.35 | 15000 | 7785.13 |
| 16 | 2019-04-01 | 9.3 | 16000 | 7379.01 |
| 17 | 2019-05-01 | 9.51 | 17000 | 8545.63 |
| 18 | 2019-06-03 | 5.35 | 18000 | 5807.48 |
| 19 | 2019-07-01 | 5.23 | 19000 | 6677.22 |
| 20 | 2019-08-01 | 5.47 | 20000 | 7983.63 |
| 21 | 2019-09-03 | 8.3 | 21000 | 13114.10 |
| 22 | 2019-10-01 | 9.86 | 22000 | 16578.92 |
| 23 | 2019-11-01 | 11.53 | 23000 | 20386.91 |
| 24 | 2019-12-02 | 4.32 | 24000 | 8638.46 |
| 25 | 2020-01-02 | 4.43 | 25000 | 9858.42 |
| 26 | 2020-02-03 | 3.3 | 26000 | 8343.74 |
| 27 | 2020-03-02 | 3.16 | 27000 | 8989.77 |
| 28 | 2020-04-01 | 2.24 | 28000 | 7372.49 |
| 29 | 2020-05-01 | 2.33 | 29000 | 8668.71 |
| 30 | 2020-06-01 | 3.02 | 30000 | 12235.84 |
| 31 | 2020-07-01 | 2.92 | 31000 | 12830.68 |
| 32 | 2020-08-03 | 2.63 | 32000 | 12556.40 |
| 33 | 2020-09-01 | 2.32 | 33000 | 12076.37 |
| 34 | 2020-10-01 | 3.46 | 34000 | 19010.44 |
| 35 | 2020-11-02 | 3.19 | 35000 | 18526.97 |
| 36 | 2020-12-01 | 3.45 | 36000 | 21037.00 |
| 37 | 2021-01-04 | 7.84 | 37000 | 48805.83 |
| 38 | 2021-02-01 | 6.49 | 38000 | 41401.77 |
| 39 | 2021-03-01 | 8.52 | 39000 | 55351.78 |
| 40 | 2021-04-01 | 5.44 | 40000 | 36341.98 |
| 41 | 2021-05-03 | 5.13 | 41000 | 35271.02 |
| 42 | 2021-06-01 | 3.75 | 42000 | 26782.91 |
| 43 | 2021-07-01 | 3.77 | 43000 | 27925.75 |
| 44 | 2021-08-02 | 2.77 | 44000 | 21518.39 |
| 45 | 2021-09-01 | 2.75 | 45000 | 22363.02 |
| 46 | 2021-10-01 | 2.36 | 46000 | 20191.54 |
| 47 | 2021-11-01 | 2.14 | 47000 | 19309.28 |
| 48 | 2021-12-01 | 1.7 | 48000 | 16339.15 |
| 49 | 2022-01-03 | 1.78 | 49000 | 18108.05 |
| 50 | 2022-02-01 | 1.29 | 50000 | 14123.25 |
| 51 | 2022-03-01 | 0.803 | 51000 | 9791.45 |
| 52 | 2022-04-01 | 1.23 | 52000 | 15998.11 |
| 53 | 2022-05-02 | 0.55 | 53000 | 8153.63 |
| 54 | 2022-06-01 | 0.57 | 54000 | 9450.12 |
| 55 | 2022-07-01 | 0.576 | 55000 | 10549.60 |
| 56 | 2022-08-01 | 0.684 | 56000 | 13527.65 |
| 57 | 2022-09-01 | 0.66 | 57000 | 14052.99 |
| 58 | 2022-10-03 | 0.495 | 58000 | 11539.74 |
| 59 | 2022-11-01 | 0.422 | 59000 | 10837.92 |
| 60 | 2022-12-01 | 0.446 | 60000 | 12454.30 |
| 61 | 2023-01-03 | 0.377 | 61000 | 11527.51 |
| 62 | 2023-02-01 | 0.505 | 62000 | 16441.36 |
| 63 | 2023-03-01 | 0.368 | 63000 | 12981.03 |
| 64 | 2023-04-03 | 0.32 | 64000 | 12287.85 |
| 65 | 2023-05-01 | 0.354 | 65000 | 14593.44 |
| 66 | 2023-06-01 | 0.422 | 66000 | 18396.70 |
| 67 | 2023-07-03 | 0.35 | 67000 | 16257.92 |
| 68 | 2023-08-01 | 0.277 | 68000 | 13866.99 |
| 69 | 2023-09-01 | 0.243 | 69000 | 13164.90 |
| 70 | 2023-10-02 | 0.164 | 70000 | 9884.95 |
| 71 | 2023-11-01 | 0.157 | 71000 | 10463.04 |
| 72 | 2023-12-01 | 0.202 | 72000 | 14461.99 |
| 73 | 2024-01-02 | 0.419 | 73000 | 30997.90 |
| 74 | 2024-02-01 | 0.475 | 74000 | 36140.82 |
| 75 | 2024-03-01 | 0.655 | 75000 | 50836.28 |
| 76 | 2024-04-01 | 0.833 | 76000 | 65651.33 |
| 77 | 2024-05-01 | 0.639 | 77000 | 51361.59 |
| 78 | 2024-06-03 | 0.553 | 78000 | 45449.07 |
| 79 | 2024-07-01 | 0.42 | 79000 | 35518.28 |
| 80 | 2024-08-01 | 0.579 | 80000 | 49964.49 |
| 81 | 2024-09-03 | 0.567 | 81000 | 49928.96 |
| 82 | 2024-10-01 | 0.454 | 82000 | 40978.39 |
| 83 | 2024-11-01 | 0.385 | 83000 | 35750.40 |
| 84 | 2024-12-02 | 0.388 | 84000 | 37028.97 |
| 85 | 2025-01-02 | 0.261 | 85000 | 25908.66 |
| 86 | 2025-02-03 | 0.211 | 86000 | 21945.32 |
| 87 | 2025-03-03 | 0.343 | 87000 | 36674.14 |
| 88 | 2025-04-01 | 0.231 | 88000 | 25698.91 |
| 89 | 2025-05-01 | 0.245 | 89000 | 28256.42 |
| 90 | 2025-06-02 | 0.237 | 90000 | 28333.76 |
| 91 | 2025-07-01 | 0.308 | 91000 | 37821.94 |
| 92 | 2025-08-01 | 0.458 | 92000 | 57241.71 |
| 93 | 2025-09-02 | 0.364 | 93000 | 46493.41 |
| 94 | 2025-10-01 | 0.393 | 94000 | 51197.56 |
| 95 | 2025-11-03 | 0.348 | 95000 | 46335.24 |
| 96 | 2025-12-01 | 0.349 | 96000 | 47468.39 |
| 97 | 2026-01-02 | 0.365 | 97000 | 50644.59 |