总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-11-16 | 9.88 | 1000 | 1000.00 |
| 2 | 2021-12-01 | 9.86 | 2000 | 1997.98 |
| 3 | 2022-01-03 | 9.84 | 3000 | 2993.92 |
| 4 | 2022-02-01 | 9.88 | 4000 | 4006.09 |
| 5 | 2022-03-01 | 9.92 | 5000 | 5022.31 |
| 6 | 2022-04-01 | 9.9 | 6000 | 6012.19 |
| 7 | 2022-05-03 | 9.95 | 7000 | 7042.55 |
| 8 | 2022-06-02 | 9.95 | 8000 | 8042.55 |
| 9 | 2022-07-01 | 9.95 | 9000 | 9042.55 |
| 10 | 2022-08-03 | 9.995 | 10000 | 10083.45 |
| 11 | 2022-09-01 | 9.95 | 11000 | 11038.05 |
| 12 | 2022-10-05 | 9.98 | 12000 | 12071.33 |
| 13 | 2022-11-01 | 10.05 | 13000 | 13156.00 |
| 14 | 2022-12-01 | 10.12 | 14000 | 14247.63 |
| 15 | 2023-01-04 | 10.23 | 15000 | 15402.50 |
| 16 | 2023-02-01 | 10.29 | 16000 | 16492.83 |
| 17 | 2023-03-01 | 10.355 | 17000 | 17597.02 |
| 18 | 2023-04-03 | 10.39 | 18000 | 18656.50 |
| 19 | 2023-05-01 | 10.53 | 19000 | 19907.88 |
| 20 | 2023-06-01 | 10.52 | 20000 | 20888.98 |
| 21 | 2023-07-05 | 10.66 | 21000 | 22166.97 |
| 22 | 2023-08-01 | 10.7 | 22000 | 23250.14 |
| 23 | 2023-09-01 | 10.645 | 23000 | 24130.63 |
| 24 | 2023-10-02 | 10.68 | 24000 | 25209.97 |
| 25 | 2023-11-01 | 10.79 | 25000 | 26469.63 |
| 26 | 2023-12-01 | 10.95 | 26000 | 27862.13 |
| 27 | 2024-10-24 | 24.75 | 27000 | 63976.06 |
| 28 | 2024-11-01 | 24.695 | 28000 | 64833.89 |
| 29 | 2024-12-02 | 26.559 | 29000 | 70727.60 |
| 30 | 2025-01-02 | 23.884 | 30000 | 64603.98 |
| 31 | 2025-02-03 | 25.043 | 31000 | 68738.97 |
| 32 | 2025-03-03 | 24.029 | 32000 | 66955.70 |
| 33 | 2025-04-01 | 23.217 | 33000 | 65693.10 |
| 34 | 2025-05-01 | 22.849 | 34000 | 65651.83 |
| 35 | 2025-06-02 | 23.602 | 35000 | 68815.42 |
| 36 | 2025-07-01 | 24.371 | 36000 | 72057.57 |
| 37 | 2025-08-01 | 24.321 | 37000 | 72909.73 |
| 38 | 2025-09-02 | 24.917 | 38000 | 75696.43 |
| 39 | 2025-10-01 | 25.018 | 39000 | 77003.26 |
| 40 | 2025-11-03 | 24.806 | 40000 | 77350.74 |