总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-05-12 | 21.94 | 1000 | 1000.00 |
| 2 | 2021-06-01 | 21.54 | 2000 | 1981.77 |
| 3 | 2021-07-01 | 19.57 | 3000 | 2800.52 |
| 4 | 2021-08-02 | 24.385 | 4000 | 4489.56 |
| 5 | 2021-09-01 | 20.11 | 5000 | 4702.48 |
| 6 | 2021-10-01 | 20.36 | 6000 | 5760.94 |
| 7 | 2021-11-01 | 19.26 | 7000 | 6449.69 |
| 8 | 2021-12-01 | 16.5 | 8000 | 6525.44 |
| 9 | 2022-01-03 | 17.53 | 9000 | 7932.78 |
| 10 | 2022-02-01 | 14.235 | 10000 | 7441.71 |
| 11 | 2022-03-01 | 14.36 | 11000 | 8507.06 |
| 12 | 2022-04-01 | 13.395 | 12000 | 8935.38 |
| 13 | 2022-05-02 | 12.64 | 13000 | 9431.74 |
| 14 | 2022-06-01 | 8.93 | 14000 | 7663.41 |
| 15 | 2022-07-01 | 8.27 | 15000 | 8097.02 |
| 16 | 2022-08-01 | 8.84 | 16000 | 9655.10 |
| 17 | 2022-09-01 | 7.46 | 17000 | 9147.85 |
| 18 | 2022-10-03 | 6.31 | 18000 | 8737.66 |
| 19 | 2022-11-01 | 6.205 | 19000 | 9592.26 |
| 20 | 2022-12-01 | 5.02 | 20000 | 8760.38 |
| 21 | 2023-01-03 | 6.43 | 21000 | 12220.97 |
| 22 | 2023-02-01 | 7.085 | 22000 | 14465.87 |
| 23 | 2023-03-01 | 6.41 | 23000 | 14087.68 |
| 24 | 2023-04-03 | 6.49 | 24000 | 15263.50 |
| 25 | 2023-05-01 | 6.5 | 25000 | 16287.02 |
| 26 | 2023-06-01 | 6.565 | 26000 | 17449.89 |
| 27 | 2023-07-03 | 6.77 | 27000 | 18994.79 |
| 28 | 2023-08-01 | 7.205 | 28000 | 21215.28 |
| 29 | 2023-09-01 | 6.67 | 29000 | 20639.96 |
| 30 | 2023-10-02 | 6.045 | 30000 | 19705.93 |
| 31 | 2023-11-01 | 4.75 | 31000 | 16484.39 |
| 32 | 2023-12-01 | 4.9 | 32000 | 18004.95 |
| 33 | 2024-01-02 | 5.21 | 33000 | 20144.04 |
| 34 | 2024-02-01 | 6.23 | 34000 | 25087.79 |
| 35 | 2024-03-01 | 8.74 | 35000 | 36195.39 |
| 36 | 2024-04-01 | 8.77 | 36000 | 37319.63 |
| 37 | 2024-05-01 | 7.28 | 37000 | 31979.12 |
| 38 | 2024-06-03 | 7.48 | 38000 | 33857.67 |
| 39 | 2024-07-01 | 7.5 | 39000 | 34948.20 |
| 40 | 2024-08-01 | 6.34 | 40000 | 30542.88 |
| 41 | 2024-09-03 | 9.1 | 41000 | 44839.15 |
| 42 | 2024-10-01 | 8.39 | 42000 | 42340.71 |
| 43 | 2024-11-01 | 8.7 | 43000 | 44905.14 |
| 44 | 2024-12-02 | 12.29 | 44000 | 64434.97 |
| 45 | 2025-01-02 | 13.99 | 45000 | 74347.86 |
| 46 | 2025-02-03 | 16.63 | 46000 | 89377.77 |
| 47 | 2025-03-03 | 9.1 | 47000 | 49907.86 |
| 48 | 2025-04-01 | 8.35 | 48000 | 46794.57 |
| 49 | 2025-05-01 | 7.554 | 49000 | 43333.68 |
| 50 | 2025-06-02 | 7.287 | 50000 | 42802.03 |
| 51 | 2025-07-01 | 8.58 | 51000 | 51396.79 |
| 52 | 2025-08-01 | 7.93 | 52000 | 48503.09 |
| 53 | 2025-09-02 | 9.695 | 53000 | 60298.54 |
| 54 | 2025-10-01 | 9.22 | 54000 | 58344.26 |
| 55 | 2025-11-03 | 8.79 | 55000 | 56623.21 |