总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-12-13 | 2.29 | 1000 | 1000.00 |
| 2 | 2017-01-03 | 2.37 | 2000 | 2034.93 |
| 3 | 2017-02-01 | 2.45 | 3000 | 3103.62 |
| 4 | 2017-03-01 | 2.09 | 4000 | 3647.58 |
| 5 | 2017-04-03 | 2.5 | 5000 | 5363.14 |
| 6 | 2017-05-01 | 3 | 6000 | 7435.76 |
| 7 | 2017-06-01 | 2.36 | 7000 | 6849.47 |
| 8 | 2017-07-03 | 2.05 | 8000 | 6949.75 |
| 9 | 2017-08-01 | 2.23 | 9000 | 8559.97 |
| 10 | 2017-09-01 | 2.12 | 10000 | 9137.73 |
| 11 | 2017-10-02 | 2.29 | 11000 | 10870.47 |
| 12 | 2017-11-01 | 1.96 | 12000 | 10303.99 |
| 13 | 2017-12-01 | 2.08 | 13000 | 11934.84 |
| 14 | 2018-01-02 | 2.24 | 14000 | 13852.91 |
| 15 | 2018-02-01 | 2.16 | 15000 | 14358.16 |
| 16 | 2018-03-01 | 2.04 | 16000 | 14560.48 |
| 17 | 2018-04-02 | 1.86 | 17000 | 14275.74 |
| 18 | 2018-05-01 | 1.62 | 18000 | 13433.70 |
| 19 | 2018-06-01 | 1.57 | 19000 | 14019.08 |
| 20 | 2018-07-02 | 0.98 | 20000 | 9750.77 |
| 21 | 2018-08-01 | 1.21 | 21000 | 13039.21 |
| 22 | 2018-09-04 | 1.599 | 22000 | 18231.16 |
| 23 | 2018-10-01 | 1.82 | 23000 | 21750.91 |
| 24 | 2018-11-01 | 1.16 | 24000 | 14863.22 |
| 25 | 2018-12-03 | 1.084 | 25000 | 14889.42 |
| 26 | 2019-01-02 | 0.96 | 26000 | 14186.20 |
| 27 | 2019-02-01 | 0.92 | 27000 | 14595.11 |
| 28 | 2019-03-01 | 0.954 | 28000 | 16134.49 |
| 29 | 2019-04-01 | 0.88 | 29000 | 15882.97 |
| 30 | 2019-05-01 | 0.71 | 30000 | 13814.67 |
| 31 | 2019-06-03 | 0.688 | 31000 | 14386.61 |
| 32 | 2019-07-01 | 0.72 | 32000 | 16055.76 |
| 33 | 2019-08-01 | 1.23 | 33000 | 28428.58 |
| 34 | 2019-09-03 | 1.05 | 34000 | 25268.30 |
| 35 | 2019-10-01 | 0.92 | 35000 | 23139.85 |
| 36 | 2019-11-01 | 0.935 | 36000 | 24517.13 |
| 37 | 2019-12-02 | 0.96 | 37000 | 26172.66 |
| 38 | 2020-01-02 | 1.419 | 38000 | 39686.47 |
| 39 | 2020-02-03 | 2.82 | 39000 | 79869.51 |
| 40 | 2020-03-02 | 3.1 | 40000 | 88799.82 |
| 41 | 2020-04-01 | 1.45 | 41000 | 42535.40 |
| 42 | 2020-05-01 | 1.53 | 42000 | 45882.18 |
| 43 | 2020-06-01 | 1.97 | 43000 | 60077.06 |
| 44 | 2020-07-01 | 2.02 | 44000 | 62601.85 |
| 45 | 2020-08-03 | 2.2 | 45000 | 69180.24 |
| 46 | 2020-09-01 | 1.85 | 46000 | 59174.29 |
| 47 | 2020-10-01 | 1.79 | 47000 | 58255.12 |
| 48 | 2020-11-02 | 1.57 | 48000 | 52095.28 |
| 49 | 2020-12-01 | 2.22 | 49000 | 74663.38 |
| 50 | 2021-01-04 | 1.33 | 50000 | 45730.77 |
| 51 | 2021-02-01 | 1.57 | 51000 | 54982.93 |
| 52 | 2021-03-01 | 1.63 | 52000 | 58084.19 |
| 53 | 2021-04-01 | 1.58 | 53000 | 57302.47 |
| 54 | 2021-05-03 | 1.419 | 54000 | 52463.42 |
| 55 | 2021-06-01 | 1.04 | 55000 | 39450.99 |
| 56 | 2021-07-01 | 1.1 | 56000 | 42727.01 |
| 57 | 2021-08-02 | 0.965 | 57000 | 38483.24 |
| 58 | 2021-09-01 | 1.06 | 58000 | 43271.75 |
| 59 | 2021-10-01 | 1.04 | 59000 | 43455.30 |
| 60 | 2021-11-01 | 1.01 | 60000 | 43201.78 |
| 61 | 2021-12-01 | 0.82 | 61000 | 36074.71 |
| 62 | 2022-01-03 | 0.699 | 62000 | 31751.49 |
| 63 | 2022-02-01 | 0.64 | 63000 | 30071.47 |
| 64 | 2022-03-01 | 0.71 | 64000 | 34360.53 |
| 65 | 2022-04-01 | 0.74 | 65000 | 36812.39 |
| 66 | 2022-05-02 | 0.549 | 66000 | 28310.81 |
| 67 | 2022-06-01 | 0.539 | 67000 | 28795.13 |
| 68 | 2022-07-01 | 0.599 | 68000 | 33000.53 |
| 69 | 2022-08-01 | 0.889 | 69000 | 49977.41 |
| 70 | 2022-09-01 | 0.768 | 70000 | 44175.09 |
| 71 | 2022-10-03 | 0.446 | 71000 | 26653.76 |
| 72 | 2022-11-01 | 0.68 | 72000 | 41638.02 |
| 73 | 2022-12-01 | 0.59 | 73000 | 37127.11 |
| 74 | 2023-01-03 | 0.481 | 74000 | 31268.03 |
| 75 | 2023-02-01 | 0.444 | 75000 | 29862.80 |
| 76 | 2023-03-01 | 0.184 | 76000 | 13375.57 |
| 77 | 2023-04-03 | 0.136 | 77000 | 10886.29 |
| 78 | 2023-05-01 | 0.115 | 78000 | 10205.32 |
| 79 | 2023-06-01 | 0.048 | 79000 | 5259.61 |
| 80 | 2023-07-03 | 0.048 | 80000 | 6259.61 |
| 81 | 2023-08-01 | 0.042 | 81000 | 6477.16 |
| 82 | 2023-09-01 | 0.029 | 82000 | 5472.33 |
| 83 | 2023-10-02 | 0.039 | 83000 | 8359.33 |
| 84 | 2023-11-01 | 0.033 | 84000 | 8073.28 |
| 85 | 2023-12-01 | 0.049 | 85000 | 12987.60 |
| 86 | 2024-01-02 | 0.057 | 86000 | 16108.03 |
| 87 | 2024-02-01 | 0.044 | 87000 | 13434.27 |
| 88 | 2024-03-01 | 0.049 | 88000 | 15960.89 |
| 89 | 2024-04-01 | 0.038 | 89000 | 13377.83 |
| 90 | 2024-05-01 | 0.027 | 90000 | 10505.30 |
| 91 | 2024-06-03 | 0.021 | 91000 | 9170.79 |
| 92 | 2024-07-01 | 0.01 | 92000 | 5367.04 |
| 93 | 2024-08-01 | 0.018 | 93000 | 10660.68 |
| 94 | 2024-09-03 | 0.016 | 94000 | 10476.16 |
| 95 | 2024-10-01 | 0.016 | 95000 | 11476.16 |
| 96 | 2024-11-01 | 0.016 | 96000 | 12476.16 |
| 97 | 2024-12-02 | 0.014 | 97000 | 11916.64 |
| 98 | 2025-01-02 | 0.012 | 98000 | 11214.26 |
| 99 | 2025-02-03 | 0.009 | 99000 | 9410.70 |
| 100 | 2025-03-03 | 0.009 | 100000 | 10410.70 |
| 101 | 2025-04-01 | 0.009 | 101000 | 11410.70 |
| 102 | 2025-05-01 | 0.008 | 102000 | 11142.84 |
| 103 | 2025-06-02 | 0.008 | 103000 | 12142.84 |
| 104 | 2025-07-01 | 0.006 | 104000 | 10107.13 |
| 105 | 2025-08-01 | 0.011 | 105000 | 19529.74 |
| 106 | 2025-09-02 | 0.013 | 106000 | 24080.60 |
| 107 | 2025-10-01 | 0.005 | 107000 | 10261.77 |
| 108 | 2025-11-03 | 0.006 | 108000 | 13314.12 |