总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-07 | 6.85 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 9.71 | 2000 | 2417.52 |
| 3 | 2021-08-02 | 8.19 | 3000 | 3039.08 |
| 4 | 2021-09-01 | 6.68 | 4000 | 3478.76 |
| 5 | 2021-10-01 | 9.31 | 5000 | 5848.39 |
| 6 | 2021-11-01 | 10.94 | 6000 | 7872.33 |
| 7 | 2021-12-01 | 8.899 | 7000 | 7403.65 |
| 8 | 2022-01-03 | 8.69 | 8000 | 8229.77 |
| 9 | 2022-02-01 | 10.05 | 9000 | 10517.74 |
| 10 | 2022-03-01 | 7.13 | 10000 | 8461.84 |
| 11 | 2022-04-01 | 7.41 | 11000 | 9794.14 |
| 12 | 2022-05-02 | 5.395 | 12000 | 8130.82 |
| 13 | 2022-06-01 | 6.32 | 13000 | 10524.89 |
| 14 | 2022-07-01 | 5.19 | 14000 | 9643.07 |
| 15 | 2022-08-01 | 6.64 | 15000 | 13337.18 |
| 16 | 2022-09-01 | 8.09 | 16000 | 17249.67 |
| 17 | 2022-10-03 | 7.04 | 17000 | 16010.84 |
| 18 | 2022-11-01 | 6.81 | 18000 | 16487.76 |
| 19 | 2022-12-01 | 5.92 | 19000 | 15332.97 |
| 20 | 2023-01-03 | 1.2 | 20000 | 4108.03 |
| 21 | 2023-02-01 | 1.11 | 21000 | 4799.93 |
| 22 | 2023-03-01 | 1.025 | 22000 | 5432.37 |
| 23 | 2023-04-03 | 0.743 | 23000 | 4937.81 |
| 24 | 2023-05-01 | 0.87 | 24000 | 6781.82 |
| 25 | 2023-06-01 | 0.8 | 25000 | 7236.15 |
| 26 | 2023-07-03 | 0.901 | 26000 | 9149.72 |
| 27 | 2023-08-01 | 0.734 | 27000 | 8453.82 |
| 28 | 2023-09-01 | 0.511 | 28000 | 6885.43 |
| 29 | 2023-10-02 | 0.4 | 29000 | 6389.77 |
| 30 | 2023-11-01 | 0.289 | 30000 | 5616.61 |
| 31 | 2023-12-01 | 0.258 | 31000 | 6014.13 |
| 32 | 2024-01-02 | 0.295 | 32000 | 7876.62 |
| 33 | 2024-02-01 | 0.181 | 33000 | 5832.78 |
| 34 | 2024-03-01 | 0.205 | 34000 | 7606.18 |
| 35 | 2024-04-01 | 0.184 | 35000 | 7827.01 |
| 36 | 2024-05-01 | 0.192 | 36000 | 9167.32 |
| 37 | 2024-06-03 | 0.184 | 37000 | 9785.35 |
| 38 | 2024-07-01 | 0.161 | 38000 | 9562.18 |
| 39 | 2024-08-01 | 0.161 | 39000 | 10562.18 |
| 40 | 2024-09-03 | 0.143 | 40000 | 10381.31 |
| 41 | 2024-10-01 | 0.122 | 41000 | 9856.79 |
| 42 | 2024-11-01 | 0.119 | 42000 | 10614.41 |
| 43 | 2024-12-02 | 0.125 | 43000 | 12149.59 |
| 44 | 2025-01-02 | 0.142 | 44000 | 14801.93 |
| 45 | 2025-02-03 | 0.116 | 45000 | 13091.72 |
| 46 | 2025-03-03 | 0.104 | 46000 | 12737.40 |
| 47 | 2025-04-01 | 0.097 | 47000 | 12880.08 |
| 48 | 2025-05-01 | 0.098 | 48000 | 14012.86 |
| 49 | 2025-06-02 | 0.107 | 49000 | 16299.76 |
| 50 | 2025-11-13 | 1.022 | 50000 | 156685.52 |