总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-04-28 | 0.62 | 1000 | 1000.00 |
| 2 | 2022-05-02 | 0.749 | 2000 | 2208.06 |
| 3 | 2022-06-01 | 0.801 | 3000 | 3361.36 |
| 4 | 2022-07-01 | 0.35 | 4000 | 2468.76 |
| 5 | 2022-08-01 | 0.3 | 5000 | 3116.08 |
| 6 | 2022-09-01 | 0.385 | 6000 | 4998.97 |
| 7 | 2022-10-03 | 0.175 | 7000 | 3272.26 |
| 8 | 2022-11-01 | 0.18 | 8000 | 4365.75 |
| 9 | 2022-12-01 | 0.23 | 9000 | 6578.46 |
| 10 | 2023-01-03 | 0.135 | 10000 | 4861.27 |
| 11 | 2023-02-01 | 0.227 | 11000 | 9174.14 |
| 12 | 2023-03-01 | 0.527 | 12000 | 22298.54 |
| 13 | 2023-04-03 | 0.408 | 13000 | 18263.39 |
| 14 | 2023-05-01 | 0.283 | 14000 | 13667.99 |
| 15 | 2023-06-01 | 0.469 | 15000 | 23651.19 |
| 16 | 2023-07-03 | 1.04 | 16000 | 53446.13 |
| 17 | 2023-08-01 | 0.47 | 17000 | 25153.54 |
| 18 | 2023-09-01 | 0.44 | 18000 | 24548.00 |
| 19 | 2023-10-02 | 0.285 | 19000 | 16900.41 |
| 20 | 2023-11-01 | 0.253 | 20000 | 16002.82 |
| 21 | 2023-12-01 | 0.31 | 21000 | 20608.19 |
| 22 | 2024-01-02 | 0.36 | 22000 | 24932.10 |
| 23 | 2024-02-01 | 0.257 | 23000 | 18798.75 |
| 24 | 2024-03-01 | 2.69 | 24000 | 197765.10 |
| 25 | 2024-04-01 | 2.73 | 25000 | 201705.84 |
| 26 | 2024-05-01 | 2.27 | 26000 | 168718.78 |
| 27 | 2024-06-03 | 1.99 | 27000 | 148907.65 |
| 28 | 2024-07-01 | 1.63 | 28000 | 122969.58 |
| 29 | 2024-08-01 | 2.079 | 29000 | 157842.80 |
| 30 | 2024-09-03 | 1.846 | 30000 | 141152.87 |
| 31 | 2024-10-01 | 1.84 | 31000 | 141694.08 |
| 32 | 2024-11-01 | 1.867 | 32000 | 144773.29 |
| 33 | 2024-12-02 | 3.54 | 33000 | 275503.18 |
| 34 | 2025-01-02 | 11.83 | 34000 | 921678.70 |
| 35 | 2025-02-03 | 7.206 | 35000 | 562421.53 |
| 36 | 2025-03-03 | 4.95 | 36000 | 387342.85 |
| 37 | 2025-04-01 | 3.49 | 37000 | 274096.27 |
| 38 | 2025-05-01 | 4.16 | 38000 | 327716.47 |
| 39 | 2025-06-02 | 4.45 | 39000 | 351562.09 |
| 40 | 2025-07-01 | 4.39 | 40000 | 347821.93 |
| 41 | 2025-08-01 | 4.24 | 41000 | 336937.35 |
| 42 | 2025-09-02 | 5.92 | 42000 | 471440.83 |
| 43 | 2025-10-01 | 7.317 | 43000 | 583691.32 |
| 44 | 2025-11-03 | 7.746 | 44000 | 618913.48 |