总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-04-23 | 46.955 | 1000 | 1000.00 |
| 2 | 2021-05-04 | 47.072 | 2000 | 2002.49 |
| 3 | 2021-06-01 | 48.225 | 3000 | 3051.54 |
| 4 | 2021-07-01 | 48.267 | 4000 | 4054.20 |
| 5 | 2021-08-02 | 48.817 | 5000 | 5100.40 |
| 6 | 2021-09-01 | 49.662 | 6000 | 6188.68 |
| 7 | 2021-10-01 | 47.902 | 7000 | 6969.36 |
| 8 | 2021-11-01 | 50.53 | 8000 | 8351.71 |
| 9 | 2021-12-02 | 49.23 | 9000 | 9136.84 |
| 10 | 2022-01-04 | 52.22 | 10000 | 10691.77 |
| 11 | 2022-02-01 | 49.517 | 11000 | 11138.35 |
| 12 | 2022-03-01 | 48.395 | 12000 | 11885.97 |
| 13 | 2022-04-01 | 50.182 | 13000 | 13324.86 |
| 14 | 2022-05-03 | 47.585 | 14000 | 13635.28 |
| 15 | 2022-06-01 | 46.61 | 15000 | 14355.89 |
| 16 | 2022-07-01 | 42.715 | 16000 | 14156.23 |
| 17 | 2022-08-01 | 46.422 | 17000 | 16384.77 |
| 18 | 2022-09-01 | 44.27 | 18000 | 16625.22 |
| 19 | 2022-10-03 | 41.485 | 19000 | 16579.34 |
| 20 | 2022-11-01 | 44.495 | 20000 | 18782.27 |
| 21 | 2022-12-01 | 47.367 | 21000 | 20994.60 |
| 22 | 2023-01-03 | 44.805 | 22000 | 20859.04 |
| 23 | 2023-02-01 | 48.11 | 23000 | 23397.69 |
| 24 | 2023-03-01 | 46.45 | 24000 | 23590.37 |
| 25 | 2023-04-03 | 45.917 | 25000 | 24319.68 |
| 26 | 2023-05-02 | 45.107 | 26000 | 24890.67 |
| 27 | 2023-06-02 | 45.627 | 27000 | 26177.61 |
| 28 | 2023-07-03 | 47.75 | 28000 | 28395.64 |
| 29 | 2023-08-01 | 49.015 | 29000 | 30147.90 |
| 30 | 2023-09-01 | 47.86 | 30000 | 30437.49 |
| 31 | 2023-10-03 | 44.048 | 31000 | 29013.17 |
| 32 | 2023-11-02 | 44.08 | 32000 | 30034.25 |
| 33 | 2023-12-01 | 47.535 | 33000 | 33388.34 |
| 34 | 2024-01-03 | 49.533 | 34000 | 35791.73 |
| 35 | 2024-02-01 | 49.635 | 35000 | 36865.43 |
| 36 | 2024-03-01 | 51.975 | 36000 | 39603.42 |
| 37 | 2024-04-02 | 53.07 | 37000 | 41437.78 |
| 38 | 2024-05-01 | 50.995 | 38000 | 40817.59 |
| 39 | 2024-06-03 | 52.32 | 39000 | 42878.15 |
| 40 | 2024-07-01 | 51.82 | 40000 | 43468.38 |
| 41 | 2024-08-01 | 53.9 | 41000 | 46213.16 |
| 42 | 2024-09-02 | 55.8 | 42000 | 48842.19 |
| 43 | 2024-10-01 | 56.605 | 43000 | 50546.82 |
| 44 | 2024-11-01 | 56.245 | 44000 | 51225.35 |
| 45 | 2024-12-02 | 59.405 | 45000 | 55103.33 |
| 46 | 2025-01-02 | 55.81 | 46000 | 52768.65 |
| 47 | 2025-02-03 | 57.31 | 47000 | 55186.91 |
| 48 | 2025-03-03 | 57.25 | 48000 | 56129.13 |
| 49 | 2025-04-01 | 55.005 | 49000 | 54928.08 |
| 50 | 2025-05-01 | 54.095 | 50000 | 55019.36 |
| 51 | 2025-06-02 | 55.71 | 51000 | 57661.95 |
| 52 | 2025-07-01 | 58.35 | 52000 | 61394.45 |
| 53 | 2025-08-01 | 57.39 | 53000 | 61384.37 |