总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 20 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 19.75 | 2000 | 1987.50 |
| 3 | 1990-05-01 | 20.75 | 3000 | 3088.13 |
| 4 | 1990-06-01 | 25.875 | 4000 | 4850.86 |
| 5 | 1990-07-02 | 23.875 | 5000 | 5475.92 |
| 6 | 1990-08-01 | 18.5 | 6000 | 5243.12 |
| 7 | 1990-09-04 | 17 | 7000 | 5818.00 |
| 8 | 1990-10-01 | 15.5 | 8000 | 6304.65 |
| 9 | 1990-11-01 | 15.5 | 9000 | 7304.65 |
| 10 | 1990-12-03 | 18.75 | 10000 | 9836.27 |
| 11 | 1991-01-02 | 16 | 11000 | 9393.62 |
| 12 | 1991-02-01 | 18.75 | 12000 | 12008.14 |
| 13 | 1991-03-01 | 20 | 13000 | 13808.69 |
| 14 | 1991-04-01 | 24.75 | 14000 | 18088.25 |
| 15 | 1991-05-01 | 30 | 15000 | 22925.15 |
| 16 | 1991-06-03 | 29 | 16000 | 23160.98 |
| 17 | 1991-07-01 | 27.25 | 17000 | 22763.33 |
| 18 | 1991-08-01 | 19.5 | 18000 | 17289.36 |
| 19 | 1991-09-03 | 20 | 19000 | 18732.68 |
| 20 | 1991-10-01 | 23.75 | 20000 | 23245.05 |
| 21 | 1991-11-01 | 23.75 | 21000 | 24245.05 |
| 22 | 1991-12-02 | 23.75 | 22000 | 25245.05 |
| 23 | 1992-01-02 | 27.75 | 23000 | 30496.85 |
| 24 | 1992-02-03 | 33 | 24000 | 37266.53 |
| 25 | 1992-03-02 | 32.5 | 25000 | 37701.88 |
| 26 | 1992-04-01 | 31 | 26000 | 36961.79 |
| 27 | 1992-05-01 | 27.875 | 27000 | 34235.81 |
| 28 | 1992-06-01 | 30.25 | 28000 | 38152.76 |
| 29 | 1992-07-01 | 32 | 29000 | 41359.94 |
| 30 | 1992-08-03 | 33 | 30000 | 43652.44 |
| 31 | 1992-09-01 | 30 | 31000 | 40684.04 |
| 32 | 1992-10-01 | 35 | 32000 | 48464.71 |
| 33 | 1992-11-02 | 37 | 33000 | 52234.12 |
| 34 | 1992-12-01 | 39.125 | 34000 | 56234.06 |
| 35 | 1993-01-04 | 39.25 | 35000 | 57413.72 |
| 36 | 1993-02-01 | 35.125 | 36000 | 52379.79 |
| 37 | 1993-03-01 | 32.5 | 37000 | 49465.29 |
| 38 | 1993-04-01 | 33.5 | 38000 | 51987.30 |
| 39 | 1993-05-03 | 28.375 | 39000 | 45034.02 |
| 40 | 1993-06-01 | 32.875 | 40000 | 53175.97 |
| 41 | 1993-07-01 | 32.75 | 41000 | 53973.78 |
| 42 | 1993-08-02 | 26.75 | 42000 | 45085.46 |
| 43 | 1993-09-01 | 29.5 | 43000 | 50720.41 |
| 44 | 1993-10-01 | 37.375 | 44000 | 65260.18 |
| 45 | 1993-11-01 | 33.625 | 45000 | 59712.34 |
| 46 | 1993-12-01 | 34.5 | 46000 | 62266.19 |
| 47 | 1994-01-03 | 25.5 | 47000 | 47022.84 |
| 48 | 1994-02-01 | 28.5 | 48000 | 53554.93 |
| 49 | 1994-03-01 | 30.25 | 49000 | 57843.40 |
| 50 | 1994-04-04 | 25.75 | 50000 | 50238.59 |
| 51 | 1994-05-02 | 27.75 | 51000 | 55140.62 |
| 52 | 1994-06-01 | 29.25 | 52000 | 59121.19 |
| 53 | 1994-07-01 | 27 | 53000 | 55573.41 |
| 54 | 1994-08-01 | 26.375 | 54000 | 55286.99 |
| 55 | 1994-09-01 | 30.562 | 55000 | 65063.73 |
| 56 | 1994-10-03 | 32.5 | 56000 | 70189.56 |
| 57 | 1994-11-01 | 23 | 57000 | 50672.61 |
| 58 | 1994-12-01 | 20.875 | 58000 | 46990.90 |
| 59 | 1995-01-03 | 23 | 59000 | 52774.41 |
| 60 | 1995-02-01 | 25.75 | 60000 | 60084.39 |
| 61 | 1995-03-01 | 25.875 | 61000 | 61376.06 |
| 62 | 1995-04-03 | 27.125 | 62000 | 65341.09 |
| 63 | 1995-05-01 | 23.625 | 63000 | 57909.98 |
| 64 | 1995-06-01 | 29.062 | 64000 | 72237.24 |
| 65 | 1995-07-03 | 28.625 | 65000 | 72151.02 |
| 66 | 1995-08-01 | 21.375 | 66000 | 54876.97 |
| 67 | 1995-09-01 | 25.375 | 67000 | 66146.34 |
| 68 | 1995-10-02 | 27.562 | 68000 | 72847.31 |
| 69 | 1995-11-01 | 26.5 | 69000 | 71040.40 |
| 70 | 1995-12-01 | 24.375 | 70000 | 66343.77 |
| 71 | 1996-01-02 | 23.5 | 71000 | 64962.20 |
| 72 | 1996-02-01 | 25.5 | 72000 | 71490.89 |
| 73 | 1996-03-01 | 25.75 | 73000 | 73191.79 |
| 74 | 1996-04-01 | 19.875 | 74000 | 57492.69 |
| 75 | 1996-05-01 | 18.875 | 75000 | 55599.98 |
| 76 | 1996-06-03 | 20 | 76000 | 59913.88 |
| 77 | 1996-07-01 | 19.5 | 77000 | 59416.03 |
| 78 | 1996-08-01 | 17.297 | 78000 | 53703.55 |
| 79 | 1996-09-03 | 19.5 | 79000 | 61543.40 |
| 80 | 1996-10-01 | 22.125 | 80000 | 70828.09 |
| 81 | 1996-11-01 | 17.875 | 81000 | 58222.69 |
| 82 | 1996-12-02 | 20 | 82000 | 66144.27 |
| 83 | 1997-01-02 | 17.875 | 83000 | 60116.44 |
| 84 | 1997-02-03 | 20 | 84000 | 68263.15 |
| 85 | 1997-03-03 | 21.25 | 85000 | 73529.60 |
| 86 | 1997-04-01 | 21.312 | 86000 | 74744.13 |
| 87 | 1997-05-01 | 18.625 | 87000 | 66320.45 |
| 88 | 1997-06-02 | 22.063 | 88000 | 79562.58 |
| 89 | 1997-07-01 | 24.312 | 89000 | 88672.82 |
| 90 | 1997-08-01 | 25.375 | 90000 | 93549.89 |
| 91 | 1997-09-02 | 24.125 | 91000 | 89941.52 |
| 92 | 1997-10-01 | 28.062 | 92000 | 105619.23 |
| 93 | 1997-11-03 | 27.875 | 93000 | 105915.40 |
| 94 | 1997-12-01 | 28.688 | 94000 | 110004.52 |
| 95 | 1998-01-02 | 28 | 95000 | 108366.38 |
| 96 | 1998-02-02 | 19.062 | 96000 | 74774.28 |
| 97 | 1998-03-02 | 21.438 | 97000 | 85094.59 |
| 98 | 1998-04-01 | 23 | 98000 | 92294.69 |
| 99 | 1998-05-01 | 25.5 | 99000 | 103326.72 |
| 100 | 1998-06-01 | 24.875 | 100000 | 101794.20 |
| 101 | 1998-07-01 | 30.125 | 101000 | 124278.41 |
| 102 | 1998-08-03 | 32.5 | 102000 | 135076.29 |
| 103 | 1998-09-01 | 29.125 | 103000 | 122049.14 |
| 104 | 1998-10-01 | 26.062 | 104000 | 110213.55 |
| 105 | 1998-11-02 | 32.875 | 105000 | 140025.03 |
| 106 | 1998-12-01 | 35.25 | 106000 | 151140.91 |
| 107 | 1999-01-04 | 45.25 | 107000 | 195017.76 |
| 108 | 1999-02-01 | 29.75 | 108000 | 129216.10 |
| 109 | 1999-03-01 | 29.313 | 109000 | 128318.03 |
| 110 | 1999-04-01 | 33.563 | 110000 | 147922.46 |
| 111 | 1999-05-03 | 28.5 | 111000 | 126608.26 |
| 112 | 1999-06-01 | 27.125 | 112000 | 121499.97 |
| 113 | 1999-07-01 | 31.625 | 113000 | 142656.65 |
| 114 | 1999-08-02 | 27.875 | 114000 | 126740.84 |
| 115 | 1999-09-01 | 21.25 | 115000 | 97618.58 |
| 116 | 1999-10-01 | 20.75 | 116000 | 96321.67 |
| 117 | 1999-11-01 | 21.375 | 117000 | 100222.92 |
| 118 | 1999-12-01 | 23.813 | 118000 | 112654.20 |
| 119 | 2000-01-03 | 20.625 | 119000 | 98572.45 |
| 120 | 2000-02-01 | 23.562 | 120000 | 113609.17 |
| 121 | 2000-03-01 | 26.313 | 121000 | 127873.70 |
| 122 | 2000-04-03 | 20.75 | 122000 | 101839.10 |
| 123 | 2000-05-01 | 19.812 | 123000 | 98235.48 |
| 124 | 2000-06-01 | 14.813 | 124000 | 74448.53 |
| 125 | 2000-07-03 | 15.375 | 125000 | 78273.08 |
| 126 | 2000-08-01 | 13.313 | 126000 | 68775.58 |
| 127 | 2000-09-01 | 15.813 | 127000 | 82690.69 |
| 128 | 2000-10-02 | 14.125 | 128000 | 74863.66 |
| 129 | 2000-11-01 | 14.688 | 129000 | 78847.60 |
| 130 | 2000-12-01 | 12.312 | 130000 | 67092.85 |
| 131 | 2001-01-02 | 12.125 | 131000 | 67073.81 |
| 132 | 2001-02-01 | 18.063 | 132000 | 100922.00 |
| 133 | 2001-03-01 | 14.937 | 133000 | 84456.34 |
| 134 | 2001-04-02 | 14.562 | 134000 | 83336.03 |
| 135 | 2001-05-01 | 16.35 | 135000 | 94568.47 |
| 136 | 2001-06-01 | 14.54 | 136000 | 85099.42 |
| 137 | 2001-07-02 | 15.43 | 137000 | 91308.40 |
| 138 | 2001-08-01 | 14.93 | 138000 | 89349.60 |
| 139 | 2001-09-04 | 15.47 | 139000 | 93581.27 |
| 140 | 2001-10-01 | 13.65 | 140000 | 83571.71 |
| 141 | 2001-11-01 | 15.25 | 141000 | 94367.66 |
| 142 | 2001-12-03 | 17.34 | 142000 | 108300.67 |
| 143 | 2002-01-02 | 18.17 | 143000 | 114484.61 |
| 144 | 2002-02-01 | 17.93 | 144000 | 113972.43 |
| 145 | 2002-03-01 | 20.19 | 145000 | 129338.17 |
| 146 | 2002-04-01 | 19.99 | 146000 | 129056.96 |
| 147 | 2002-05-01 | 20.03 | 147000 | 130315.20 |
| 148 | 2002-06-03 | 20.08 | 148000 | 131640.50 |
| 149 | 2002-07-01 | 19.12 | 149000 | 126346.93 |
| 150 | 2002-08-01 | 15.94 | 150000 | 106333.16 |
| 151 | 2002-09-03 | 13.15 | 151000 | 88721.52 |
| 152 | 2002-10-01 | 13.54 | 152000 | 92352.81 |
| 153 | 2002-11-01 | 15.39 | 153000 | 105971.18 |
| 154 | 2002-12-02 | 19.03 | 154000 | 132035.19 |
| 155 | 2003-01-02 | 18.39 | 155000 | 128594.70 |
| 156 | 2003-02-03 | 17.31 | 156000 | 122042.64 |
| 157 | 2003-03-03 | 16.75 | 157000 | 119094.41 |
| 158 | 2003-04-01 | 18.06 | 158000 | 129408.66 |
| 159 | 2003-05-01 | 19.01 | 159000 | 137215.87 |
| 160 | 2003-06-02 | 19.59 | 160000 | 142402.36 |
| 161 | 2003-07-01 | 18.35 | 161000 | 134388.63 |
| 162 | 2003-08-01 | 20.47 | 162000 | 150914.73 |
| 163 | 2003-09-02 | 24.76 | 163000 | 183542.69 |
| 164 | 2003-10-01 | 24.4 | 164000 | 181874.05 |
| 165 | 2003-11-03 | 27.24 | 165000 | 204043.00 |
| 166 | 2003-12-01 | 27.77 | 166000 | 209013.00 |
| 167 | 2004-01-02 | 26.25 | 167000 | 198572.61 |
| 168 | 2004-02-02 | 26.5 | 168000 | 201463.77 |
| 169 | 2004-03-01 | 27.24 | 169000 | 208089.55 |
| 170 | 2004-04-01 | 25.21 | 170000 | 193582.15 |
| 171 | 2004-05-03 | 26.06 | 171000 | 201109.11 |
| 172 | 2004-06-01 | 27.44 | 172000 | 212758.79 |
| 173 | 2004-07-01 | 28.68 | 173000 | 223373.25 |
| 174 | 2004-08-02 | 29.02 | 174000 | 227021.33 |
| 175 | 2004-09-01 | 28.71 | 175000 | 225596.22 |
| 176 | 2004-10-01 | 29.69 | 176000 | 234296.83 |
| 177 | 2004-11-01 | 30 | 177000 | 237743.17 |
| 178 | 2004-12-01 | 32.96 | 178000 | 262200.50 |
| 179 | 2005-01-03 | 32.85 | 179000 | 262325.44 |
| 180 | 2005-02-01 | 32.73 | 180000 | 262367.17 |
| 181 | 2005-03-01 | 31.65 | 181000 | 254709.78 |
| 182 | 2005-04-01 | 30.45 | 182000 | 246052.53 |
| 183 | 2005-05-02 | 19.16 | 183000 | 155823.20 |
| 184 | 2005-06-01 | 21.94 | 184000 | 179432.21 |
| 185 | 2005-07-01 | 20.99 | 185000 | 172662.81 |
| 186 | 2005-08-01 | 22.7 | 186000 | 187729.19 |
| 187 | 2005-09-01 | 21.59 | 187000 | 179549.48 |
| 188 | 2005-10-03 | 21.72 | 188000 | 181630.61 |
| 189 | 2005-11-01 | 22.92 | 189000 | 192665.45 |
| 190 | 2005-12-01 | 23.21 | 190000 | 196103.18 |
| 191 | 2006-01-03 | 22.62 | 191000 | 192118.23 |
| 192 | 2006-02-01 | 23.49 | 192000 | 200507.39 |
| 193 | 2006-03-01 | 25.09 | 193000 | 215164.77 |
| 194 | 2006-04-03 | 26.11 | 194000 | 224912.00 |
| 195 | 2006-05-01 | 25.6 | 195000 | 221518.85 |
| 196 | 2006-06-01 | 24.1 | 196000 | 209539.23 |
| 197 | 2006-07-03 | 24.5 | 197000 | 214017.06 |
| 198 | 2006-08-01 | 21.25 | 198000 | 186627.04 |
| 199 | 2006-09-01 | 22.67 | 199000 | 200098.12 |
| 200 | 2006-10-02 | 24.27 | 200000 | 215220.62 |
| 201 | 2006-11-01 | 25.16 | 201000 | 224112.93 |
| 202 | 2006-12-01 | 25.34 | 202000 | 226716.28 |
| 203 | 2007-01-03 | 26.4 | 203000 | 237200.07 |
| 204 | 2007-02-01 | 25.96 | 204000 | 234246.73 |
| 205 | 2007-03-01 | 25.35 | 205000 | 229742.48 |
| 206 | 2007-04-02 | 25.74 | 206000 | 234276.98 |
| 207 | 2007-05-01 | 24.85 | 207000 | 227176.49 |
| 208 | 2007-06-01 | 25.37 | 208000 | 232930.28 |
| 209 | 2007-07-02 | 24.42 | 209000 | 225208.02 |
| 210 | 2007-08-01 | 23.23 | 210000 | 215233.51 |
| 211 | 2007-09-04 | 23.71 | 211000 | 220680.87 |
| 212 | 2007-10-01 | 21.89 | 212000 | 204741.22 |
| 213 | 2007-11-01 | 22.22 | 213000 | 208827.77 |
| 214 | 2007-12-03 | 23.65 | 214000 | 223267.18 |
| 215 | 2008-01-02 | 22.2 | 215000 | 210578.49 |
| 216 | 2008-02-01 | 23.93 | 216000 | 227988.44 |
| 217 | 2008-03-03 | 22.49 | 217000 | 215269.12 |
| 218 | 2008-04-01 | 23.39 | 218000 | 224883.71 |
| 219 | 2008-05-01 | 22.9 | 219000 | 221172.59 |
| 220 | 2008-06-02 | 23.09 | 220000 | 224007.65 |
| 221 | 2008-07-01 | 24.3 | 221000 | 236746.46 |
| 222 | 2008-08-01 | 22.65 | 222000 | 221671.09 |
| 223 | 2008-09-02 | 24.77 | 223000 | 243419.11 |
| 224 | 2008-10-01 | 22.14 | 224000 | 218573.64 |
| 225 | 2008-11-03 | 18.74 | 225000 | 186007.68 |
| 226 | 2008-12-01 | 15.12 | 226000 | 151076.63 |
| 227 | 2009-01-02 | 18.79 | 227000 | 188746.69 |
| 228 | 2009-02-02 | 15.69 | 228000 | 158607.00 |
| 229 | 2009-03-02 | 15.29 | 229000 | 155563.48 |
| 230 | 2009-04-01 | 18.41 | 230000 | 188306.98 |
| 231 | 2009-05-01 | 20.12 | 231000 | 206797.74 |
| 232 | 2009-06-01 | 21.65 | 232000 | 223523.42 |
| 233 | 2009-07-01 | 20.12 | 233000 | 208727.07 |
| 234 | 2009-08-03 | 21.52 | 234000 | 224250.83 |
| 235 | 2009-09-01 | 21.37 | 235000 | 223687.74 |
| 236 | 2009-10-01 | 22.66 | 236000 | 238190.65 |
| 237 | 2009-11-02 | 21.85 | 237000 | 230676.33 |
| 238 | 2009-12-01 | 24.44 | 238000 | 259019.66 |
| 239 | 2010-01-04 | 24.5 | 239000 | 260655.55 |
| 240 | 2010-02-01 | 23.5 | 240000 | 251016.55 |
| 241 | 2010-03-01 | 25.86 | 241000 | 277225.02 |
| 242 | 2010-04-01 | 23.7 | 242000 | 255069.33 |
| 243 | 2010-05-03 | 23.73 | 243000 | 256392.21 |
| 244 | 2010-06-01 | 21.37 | 244000 | 231893.44 |
| 245 | 2010-07-01 | 19.27 | 245000 | 210105.60 |
| 246 | 2010-08-02 | 20.87 | 246000 | 228550.80 |
| 247 | 2010-09-01 | 18.41 | 247000 | 202610.93 |
| 248 | 2010-10-01 | 20.72 | 248000 | 229033.60 |
| 249 | 2010-11-01 | 20.22 | 249000 | 224506.73 |
| 250 | 2010-12-01 | 22.29 | 250000 | 248490.35 |
| 251 | 2011-01-03 | 23.35 | 251000 | 261307.30 |
| 252 | 2011-02-01 | 22.74 | 252000 | 255480.86 |
| 253 | 2011-03-01 | 20.86 | 253000 | 235359.31 |
| 254 | 2011-04-01 | 20.06 | 254000 | 227333.06 |
| 255 | 2011-05-02 | 21.24 | 255000 | 241705.60 |
| 256 | 2011-06-01 | 16.53 | 256000 | 189107.04 |
| 257 | 2011-07-01 | 15.92 | 257000 | 183128.50 |
| 258 | 2011-08-01 | 15.28 | 258000 | 176766.55 |
| 259 | 2011-09-01 | 14.42 | 259000 | 167817.65 |
| 260 | 2011-10-03 | 12.79 | 260000 | 149847.97 |
| 261 | 2011-11-01 | 14.27 | 261000 | 168187.69 |
| 262 | 2011-12-01 | 14.32 | 262000 | 169776.99 |
| 263 | 2012-01-03 | 14.22 | 263000 | 169591.40 |
| 264 | 2012-02-01 | 14.69 | 264000 | 176196.74 |
| 265 | 2012-03-01 | 15.38 | 265000 | 185472.83 |
| 266 | 2012-04-02 | 16.5 | 266000 | 199979.30 |
| 267 | 2012-05-01 | 15.15 | 267000 | 184617.36 |
| 268 | 2012-06-01 | 12.76 | 268000 | 156492.90 |
| 269 | 2012-07-02 | 13.02 | 269000 | 160681.63 |
| 270 | 2012-08-01 | 12.67 | 270000 | 157362.23 |
| 271 | 2012-09-04 | 10.86 | 271000 | 135881.91 |
| 272 | 2012-10-01 | 11.61 | 272000 | 146266.02 |
| 273 | 2012-11-01 | 11.71 | 273000 | 148525.85 |
| 274 | 2012-12-03 | 11.43 | 274000 | 145974.42 |
| 275 | 2013-01-02 | 11.48 | 275000 | 147612.98 |
| 276 | 2013-02-01 | 13.51 | 276000 | 174715.28 |
| 277 | 2013-03-01 | 12.99 | 277000 | 168990.48 |
| 278 | 2013-04-01 | 13.17 | 278000 | 172332.15 |
| 279 | 2013-05-01 | 13.08 | 279000 | 172154.48 |
| 280 | 2013-06-03 | 14.77 | 280000 | 195397.69 |
| 281 | 2013-07-01 | 16.04 | 281000 | 213198.98 |
| 282 | 2013-08-01 | 17.19 | 282000 | 229484.44 |
| 283 | 2013-09-03 | 13.83 | 283000 | 185628.84 |
| 284 | 2013-10-01 | 14.8 | 284000 | 199648.36 |
| 285 | 2013-11-01 | 16.18 | 285000 | 219264.22 |
| 286 | 2013-12-02 | 15.48 | 286000 | 210778.13 |
| 287 | 2014-01-02 | 15.59 | 287000 | 213275.91 |
| 288 | 2014-02-03 | 12.9 | 288000 | 177475.90 |
| 289 | 2014-03-03 | 13.46 | 289000 | 186180.28 |
| 290 | 2014-04-01 | 11.43 | 290000 | 159101.08 |
| 291 | 2014-05-01 | 12.65 | 291000 | 177083.00 |
| 292 | 2014-06-02 | 11.17 | 292000 | 157364.99 |
| 293 | 2014-07-01 | 11.01 | 293000 | 156110.88 |
| 294 | 2014-08-01 | 11.44 | 294000 | 163207.85 |
| 295 | 2014-09-02 | 12.63 | 295000 | 181184.89 |
| 296 | 2014-10-01 | 11.86 | 296000 | 171138.78 |
| 297 | 2014-11-03 | 12.85 | 297000 | 186424.40 |
| 298 | 2014-12-01 | 13.89 | 298000 | 202512.44 |
| 299 | 2015-01-02 | 17.61 | 299000 | 257749.04 |
| 300 | 2015-02-02 | 17.14 | 300000 | 251869.88 |
| 301 | 2015-03-02 | 17.02 | 301000 | 251106.49 |
| 302 | 2015-04-01 | 16.41 | 302000 | 243106.79 |
| 303 | 2015-05-01 | 16.51 | 303000 | 245588.25 |
| 304 | 2015-06-01 | 16.4 | 304000 | 244951.98 |
| 305 | 2015-07-01 | 15.55 | 305000 | 233256.30 |
| 306 | 2015-08-03 | 14.13 | 306000 | 212955.72 |
| 307 | 2015-09-01 | 13.69 | 307000 | 207324.41 |
| 308 | 2015-10-01 | 11.94 | 308000 | 181822.02 |
| 309 | 2015-11-02 | 13.09 | 309000 | 200334.19 |
| 310 | 2015-12-01 | 12.18 | 310000 | 187407.21 |
| 311 | 2016-01-04 | 9.52 | 311000 | 147479.20 |
| 312 | 2016-02-01 | 8.82 | 312000 | 137635.14 |
| 313 | 2016-03-01 | 9.66 | 313000 | 151743.25 |
| 314 | 2016-04-01 | 11.18 | 314000 | 176620.04 |
| 315 | 2016-05-02 | 10.38 | 315000 | 164981.75 |
| 316 | 2016-06-01 | 8.76 | 316000 | 140233.15 |
| 317 | 2016-07-01 | 8.835 | 317000 | 142433.78 |
| 318 | 2016-08-01 | 9.36 | 318000 | 151897.59 |
| 319 | 2016-09-01 | 8.51 | 319000 | 139103.47 |
| 320 | 2016-10-03 | 8.45 | 320000 | 139122.72 |
| 321 | 2016-11-01 | 7.3 | 321000 | 121188.85 |
| 322 | 2016-12-01 | 9.67 | 322000 | 161533.73 |
| 323 | 2017-01-03 | 8.89 | 323000 | 149504.12 |
| 324 | 2017-02-01 | 9.03 | 324000 | 152858.52 |
| 325 | 2017-03-01 | 9.17 | 325000 | 156228.42 |
| 326 | 2017-04-03 | 8.66 | 326000 | 148539.59 |
| 327 | 2017-05-01 | 9.65 | 327000 | 166520.45 |
| 328 | 2017-06-01 | 9.15 | 328000 | 158892.45 |
| 329 | 2017-07-03 | 10.15 | 329000 | 177257.74 |
| 330 | 2017-08-01 | 10.18 | 330000 | 178781.66 |
| 331 | 2017-09-01 | 10.22 | 331000 | 180484.14 |
| 332 | 2026-01-16 | 50.007 | 332000 | 884118.42 |