总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-03-18 | 4.276 | 1000 | 1000.00 |
| 2 | 2021-06-11 | 3.696 | 2000 | 1864.36 |
| 3 | 2021-07-28 | 3.374 | 3000 | 2701.93 |
| 4 | 2021-08-27 | 3.64 | 4000 | 3914.95 |
| 5 | 2021-09-20 | 3.729 | 5000 | 5010.67 |
| 6 | 2021-10-01 | 3.856 | 6000 | 6181.32 |
| 7 | 2021-11-11 | 4.893 | 7000 | 8843.68 |
| 8 | 2021-12-02 | 5.413 | 8000 | 10783.53 |
| 9 | 2022-01-24 | 6.286 | 9000 | 13522.68 |
| 10 | 2022-02-04 | 7.21 | 10000 | 16510.42 |
| 11 | 2022-03-14 | 9.137 | 11000 | 21923.13 |
| 12 | 2022-04-05 | 7.475 | 12000 | 18935.36 |
| 13 | 2022-05-04 | 10.055 | 13000 | 26470.91 |
| 14 | 2022-06-01 | 10.257 | 14000 | 28002.70 |
| 15 | 2022-07-13 | 12.13 | 15000 | 34116.18 |
| 16 | 2022-08-01 | 9.291 | 16000 | 27131.37 |
| 17 | 2022-09-05 | 9.23 | 17000 | 27953.23 |
| 18 | 2022-10-10 | 9.881 | 18000 | 30924.80 |
| 19 | 2022-11-03 | 10.595 | 19000 | 34159.42 |
| 20 | 2022-12-01 | 9.535 | 20000 | 31741.87 |
| 21 | 2023-01-04 | 9.455 | 21000 | 32475.55 |
| 22 | 2023-02-10 | 9.119 | 22000 | 32321.47 |
| 23 | 2023-03-10 | 9.641 | 23000 | 35171.66 |
| 24 | 2023-04-11 | 9.575 | 24000 | 35930.88 |
| 25 | 2023-05-05 | 9.299 | 25000 | 35895.17 |
| 26 | 2023-06-06 | 10.855 | 26000 | 42901.50 |
| 27 | 2023-08-02 | 9.124 | 27000 | 37060.19 |
| 28 | 2023-09-14 | 10.655 | 28000 | 44278.85 |
| 29 | 2023-10-04 | 11.996 | 29000 | 50851.63 |
| 30 | 2023-11-02 | 12.621 | 30000 | 54501.04 |
| 31 | 2023-12-07 | 11.494 | 31000 | 50634.33 |
| 32 | 2024-01-25 | 10.416 | 32000 | 46885.44 |
| 33 | 2024-02-19 | 11.147 | 33000 | 51175.88 |
| 34 | 2024-04-23 | 10.245 | 34000 | 48034.80 |
| 35 | 2024-05-01 | 9.989 | 35000 | 47834.51 |
| 36 | 2024-06-05 | 10.307 | 36000 | 50357.33 |
| 37 | 2024-07-23 | 10.689 | 37000 | 53223.68 |
| 38 | 2024-08-07 | 9.828 | 38000 | 49936.51 |
| 39 | 2024-09-20 | 8.172 | 39000 | 42522.30 |
| 40 | 2024-10-14 | 7.823 | 40000 | 41706.31 |
| 41 | 2024-11-11 | 7.465 | 41000 | 40797.72 |
| 42 | 2024-12-05 | 7.275 | 42000 | 40759.33 |
| 43 | 2025-01-03 | 7.639 | 43000 | 43798.70 |
| 44 | 2025-02-03 | 7.469 | 44000 | 43823.99 |
| 45 | 2025-03-04 | 9.505 | 45000 | 56770.13 |
| 46 | 2025-04-04 | 10.023 | 46000 | 60863.96 |
| 47 | 2025-05-01 | 8.645 | 47000 | 53496.16 |
| 48 | 2025-07-29 | 7.642 | 48000 | 48289.49 |
| 49 | 2025-08-15 | 7.699 | 49000 | 49649.67 |