总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-08-30 | 49.37 | 1000 | 1000.00 |
| 2 | 2022-09-01 | 48.874 | 2000 | 1989.95 |
| 3 | 2022-10-03 | 45.775 | 3000 | 2863.77 |
| 4 | 2022-11-01 | 47.68 | 4000 | 3982.96 |
| 5 | 2022-12-01 | 49.887 | 5000 | 5167.32 |
| 6 | 2023-01-03 | 47.739 | 6000 | 5944.83 |
| 7 | 2023-02-01 | 49.845 | 7000 | 7207.08 |
| 8 | 2023-03-01 | 49.107 | 8000 | 8100.37 |
| 9 | 2023-04-03 | 51.044 | 9000 | 9419.89 |
| 10 | 2023-05-01 | 52.1 | 10000 | 10614.77 |
| 11 | 2023-06-01 | 52.882 | 11000 | 11774.09 |
| 12 | 2023-07-03 | 54.4 | 12000 | 13112.07 |
| 13 | 2023-08-01 | 55.514 | 13000 | 14380.58 |
| 14 | 2023-09-01 | 55.25 | 14000 | 15312.19 |
| 15 | 2023-10-02 | 53.13 | 15000 | 15724.65 |
| 16 | 2023-11-01 | 52.955 | 16000 | 16672.85 |
| 17 | 2023-12-01 | 54.863 | 17000 | 18273.59 |
| 18 | 2024-01-02 | 55.698 | 18000 | 19551.71 |
| 19 | 2024-02-01 | 57.138 | 19000 | 21057.19 |
| 20 | 2024-03-01 | 58.585 | 20000 | 22590.46 |
| 21 | 2024-04-01 | 59.396 | 21000 | 23903.18 |
| 22 | 2024-05-01 | 57.755 | 22000 | 24242.78 |
| 23 | 2024-06-03 | 59.695 | 23000 | 26057.10 |
| 24 | 2024-07-01 | 60.93 | 24000 | 27596.18 |
| 25 | 2024-08-01 | 60.809 | 25000 | 28541.38 |
| 26 | 2024-09-03 | 61.765 | 26000 | 29990.09 |
| 27 | 2024-10-01 | 63.12 | 27000 | 31648.01 |
| 28 | 2024-11-01 | 63.53 | 28000 | 32853.58 |
| 29 | 2024-12-02 | 65.636 | 29000 | 34942.67 |
| 30 | 2025-01-02 | 64.537 | 30000 | 35357.59 |
| 31 | 2025-02-03 | 65.514 | 31000 | 36892.86 |
| 32 | 2025-03-03 | 64.837 | 32000 | 37511.62 |
| 33 | 2025-04-01 | 63.325 | 33000 | 37636.85 |
| 34 | 2025-05-01 | 63.277 | 34000 | 38608.32 |
| 35 | 2025-06-02 | 65.533 | 35000 | 40984.81 |
| 36 | 2025-07-01 | 67.111 | 36000 | 42971.70 |
| 37 | 2025-08-01 | 67.554 | 37000 | 44255.36 |
| 38 | 2025-09-02 | 69.007 | 38000 | 46207.24 |
| 39 | 2025-10-01 | 70.754 | 39000 | 48377.03 |
| 40 | 2025-11-03 | 71.761 | 40000 | 50065.55 |