定投StrattecSecurity

Id	日期	后复权收盘价	总投入	当日资产
1	1995-02-24	13.25	1000	1000.00
2	1995-03-01	11.5	2000	1867.92
3	1995-04-03	11	3000	2786.71
4	1995-05-01	12	4000	4040.05
5	1995-06-01	12.375	5000	5166.30
6	1995-07-03	12	6000	6009.74
7	1995-08-01	12.75	7000	7385.35
8	1995-09-01	14.75	8000	9543.84
9	1995-10-02	15	9000	10705.60
10	1995-11-01	16.75	10000	12954.59
11	1995-12-01	16	11000	13374.53
12	1996-01-02	17.375	12000	15523.90
13	1996-02-01	17.688	13000	16803.56
14	1996-03-01	16.5	14000	16674.96
15	1996-04-01	16.5	15000	17674.96
16	1996-05-01	18.75	16000	21085.18
17	1996-06-03	19.25	17000	22647.45
18	1996-07-01	17.875	18000	22029.78
19	1996-08-01	17.875	19000	23029.78
20	1996-09-03	14	20000	19037.31
21	1996-10-01	14.5	21000	20717.21
22	1996-11-01	15.875	22000	23681.78
23	1996-12-02	16.375	23000	25427.66
24	1997-01-02	18.875	24000	30309.75
25	1997-02-03	17.375	25000	28901.02
26	1997-03-03	17.5	26000	30108.95
27	1997-04-01	16.875	27000	30033.63
28	1997-05-01	16.75	28000	30811.15
29	1997-06-02	18.313	29000	34686.25
30	1997-07-01	20.25	30000	39355.08
31	1997-08-01	21.484	31000	42753.31
32	1997-09-02	23	32000	46770.16
33	1997-10-01	28	33000	57937.58
34	1997-11-03	27.25	34000	57385.68
35	1997-12-01	24.5	35000	52594.47
36	1998-01-02	26.125	36000	57082.88
37	1998-02-02	27.5	37000	61087.24
38	1998-03-02	26.375	38000	59588.22
39	1998-04-01	27.188	39000	62425.00
40	1998-05-01	30.5	40000	71029.52
41	1998-06-01	30.5	41000	72029.52
42	1998-07-01	30.75	42000	73619.92
43	1998-08-03	28.75	43000	69831.64
44	1998-09-01	27	44000	66581.02
45	1998-10-01	26.25	45000	65731.54
46	1998-11-02	25.875	46000	65792.52
47	1998-12-01	28.5	47000	73467.12
48	1999-01-04	29.75	48000	77689.37
49	1999-02-01	32.375	49000	85544.31
50	1999-03-01	31.125	50000	83241.44
51	1999-04-01	28.5	51000	77221.08
52	1999-05-03	27.875	52000	76527.63
53	1999-06-01	31.5	53000	87479.66
54	1999-07-01	34	54000	95422.49
55	1999-08-02	34.75	55000	98527.40
56	1999-09-01	35.5	56000	101653.89
57	1999-10-01	35.25	57000	101938.01
58	1999-11-01	33.5	58000	97877.26
59	1999-12-01	34.375	59000	101433.76
60	2000-01-03	33.625	60000	100220.66
61	2000-02-01	35.625	61000	107181.74
62	2000-03-01	32.063	62000	97465.07
63	2000-04-03	34.25	63000	105113.11
64	2000-05-01	34.875	64000	108031.23
65	2000-06-01	34.75	65000	108644.02
66	2000-07-03	32.5	66000	102609.52
67	2000-08-01	35	67000	111502.56
68	2000-09-01	33.813	68000	108721.03
69	2000-10-02	33.25	69000	107910.78
70	2000-11-01	33.969	70000	111244.25
71	2000-12-01	32.25	71000	106614.74
72	2001-01-02	31.625	72000	105548.56
73	2001-02-01	32.5	73000	109468.87
74	2001-03-01	32.75	74000	111310.94
75	2001-04-02	31.75	75000	108912.14
76	2001-05-01	32	76000	110769.71
77	2001-06-01	34	77000	118692.82
78	2001-07-02	35.1	78000	123532.88
79	2001-08-01	34.9	79000	123828.99
80	2001-09-04	36.25	80000	129618.94
81	2001-10-01	29.14	81000	105195.75
82	2001-11-01	32.49	82000	118289.29
83	2001-12-03	33.75	83000	123876.68
84	2002-01-02	35.65	84000	131850.48
85	2002-02-01	36.97	85000	137732.46
86	2002-03-01	41	86000	153746.31
87	2002-04-01	47.05	87000	177433.26
88	2002-05-01	53.5	88000	202757.27
89	2002-06-03	52.21	89000	198868.35
90	2002-07-01	54.25	90000	207638.73
91	2002-08-01	44.65	91000	171895.29
92	2002-09-03	47.21	92000	182750.88
93	2002-10-01	50.67	93000	197144.61
94	2002-11-01	49.99	94000	195498.89
95	2002-12-02	48.71	95000	191493.12
96	2003-01-02	47.68	96000	188443.89
97	2003-02-03	49	97000	194660.88
98	2003-03-03	48.67	98000	194349.90
99	2003-04-01	44.1	99000	177100.89
100	2003-05-01	51.15	100000	206412.94
101	2003-06-02	51.15	101000	207412.94
102	2003-07-01	54.21	102000	220821.22
103	2003-08-01	53	103000	216892.36
104	2003-09-02	52.45	104000	215641.59
105	2003-10-01	49.37	105000	203978.55
106	2003-11-03	55	106000	228239.63
107	2003-12-01	61	107000	254138.50
108	2004-01-02	61.74	108000	258221.49
109	2004-02-02	62.15	109000	260936.27
110	2004-03-01	65.5	110000	276001.22
111	2004-04-01	64.09	111000	271059.82
112	2004-05-03	64.48	112000	273709.27
113	2004-06-01	58.5	113000	249324.95
114	2004-07-01	67.2	114000	287404.04
115	2004-08-02	63.4	115000	272152.03
116	2004-09-01	62.81	116000	270619.38
117	2004-10-01	63.4	117000	274161.42
118	2004-11-01	63.48	118000	275507.36
119	2004-12-01	62.76	119000	273382.52
120	2005-01-03	62.81	120000	274600.32
121	2005-02-01	58.72	121000	257719.16
122	2005-03-01	56.31	122000	248141.79
123	2005-04-01	52.35	123000	231691.22
124	2005-05-02	52	124000	231142.19
125	2005-06-01	51.47	125000	229786.32
126	2005-07-01	53.82	126000	241277.82
127	2005-08-01	65.75	127000	295760.63
128	2005-09-01	52.15	128000	235584.28
129	2005-10-03	50.73	129000	230169.53
130	2005-11-01	48.1	130000	219236.83
131	2005-12-01	47.62	131000	218049.02
132	2006-01-03	39.7	132000	182783.83
133	2006-02-01	43.61	133000	201785.96
134	2006-03-01	40.71	134000	189367.50
135	2006-04-03	37.05	135000	173342.56
136	2006-05-01	37.89	136000	178272.60
137	2006-06-01	44.44	137000	210090.37
138	2006-07-03	47.79	138000	226927.52
139	2006-08-01	39.05	139000	186426.23
140	2006-09-01	39.7	140000	190529.36
141	2006-10-02	38.02	141000	183466.65
142	2006-11-01	38.41	142000	186348.61
143	2006-12-01	43.09	143000	210053.94
144	2007-01-03	47.1	144000	230601.77
145	2007-02-01	47.24	145000	232287.21
146	2007-03-01	45.97	146000	227042.40
147	2007-04-02	43.35	147000	215102.42
148	2007-05-01	47.08	148000	234610.66
149	2007-06-01	47.5	149000	237703.61
150	2007-07-02	46.96	150000	236001.30
151	2007-08-01	49.9	151000	251776.51
152	2007-09-04	47.8	152000	242180.70
153	2007-10-01	46.49	153000	236543.53
154	2007-11-01	50.33	154000	257081.65
155	2007-12-03	44.76	155000	229630.53
156	2008-01-02	43.27	156000	222986.44
157	2008-02-01	38.35	157000	198631.85
158	2008-03-03	38.96	158000	202791.31
159	2008-04-01	42.96	159000	224611.78
160	2008-05-01	38.7	160000	203338.82
161	2008-06-02	38.77	161000	204706.62
162	2008-07-01	35.6	162000	188968.93
163	2008-08-01	34.5	163000	184130.01
164	2008-09-02	30.11	164000	161700.13
165	2008-10-01	28.32	165000	153087.27
166	2008-11-03	27.12	166000	147600.52
167	2008-12-01	19.75	167000	108489.32
168	2009-01-02	19.15	168000	106193.44
169	2009-02-02	11.45	169000	64494.25
170	2009-03-02	9.25	170000	53102.34
171	2009-04-01	9.76	171000	57030.15
172	2009-05-01	15.94	172000	94141.45
173	2009-06-01	15.76	173000	94078.37
174	2009-07-01	16.3	174000	98301.87
175	2009-08-03	16.56	175000	100869.87
176	2009-09-01	16.23	176000	99859.78
177	2009-10-01	15.7	177000	97598.81
178	2009-11-02	16.21	178000	101769.21
179	2009-12-01	16.76	179000	106222.21
180	2010-01-04	20.63	180000	131749.65
181	2010-02-01	21.53	181000	138497.33
182	2010-03-01	20.1	182000	130298.49
183	2010-04-01	22.5	183000	146856.51
184	2010-05-03	29.22	184000	191717.66
185	2010-06-01	23.41	185000	154597.21
186	2010-07-01	22.93	186000	152427.34
187	2010-08-02	21.92	187000	146713.36
188	2010-09-01	22.74	188000	153201.72
189	2010-10-01	28.07	189000	190110.48
190	2010-11-01	34.07	190000	231746.85
191	2010-12-01	36.32	191000	248051.53
192	2011-01-03	35.15	192000	241060.88
193	2011-02-01	34.73	193000	239180.49
194	2011-03-01	36.85	194000	254780.63
195	2011-04-01	36.15	195000	250940.83
196	2011-05-02	31.28	196000	218134.97
197	2011-06-01	27.1	197000	189985.22
198	2011-07-01	24.23	198000	170865.02
199	2011-08-01	27.43	199000	194430.76
200	2011-09-01	25.75	200000	183522.50
201	2011-10-03	27.29	201000	195498.21
202	2011-11-01	25.96	202000	186970.45
203	2011-12-01	23.5	203000	170252.91
204	2012-01-03	23.18	204000	168934.58
205	2012-02-01	24.06	205000	176347.97
206	2012-03-01	26.53	206000	195451.85
207	2012-04-02	26.63	207000	197188.57
208	2012-05-01	24.9	208000	185378.35
209	2012-06-01	23.25	209000	174094.24
210	2012-07-02	23.7	210000	178463.81
211	2012-08-01	26.87	211000	203334.28
212	2012-09-04	24.31	212000	184961.91
213	2012-10-01	24.73	213000	189157.46
214	2012-11-01	26.08	214000	200483.49
215	2012-12-03	26.81	215000	207095.18
216	2013-01-02	29.77	216000	230959.85
217	2013-02-01	31.12	217000	242433.34
218	2013-03-01	32.89	218000	257222.13
219	2013-04-01	31.9	219000	250479.65
220	2013-05-01	38.89	220000	306365.32
221	2013-06-03	41.57	221000	328477.66
222	2013-07-01	42.14	222000	333981.69
223	2013-08-01	45.04	223000	357965.71
224	2013-09-03	39.22	224000	312709.93
225	2013-10-01	43.81	225000	350307.04
226	2013-11-01	46.91	226000	376094.80
227	2013-12-02	48.58	227000	390483.81
228	2014-01-02	48.77	228000	393011.02
229	2014-02-03	58.58	229000	473064.50
230	2014-03-03	75.24	230000	608602.81
231	2014-04-01	77.51	231000	627964.43
232	2014-05-01	69.8	232000	566500.16
233	2014-06-02	68.41	233000	556218.85
234	2014-07-01	68.13	234000	554942.27
235	2014-08-01	66.32	235000	541199.20
236	2014-09-02	86.59	236000	707610.95
237	2014-10-01	85.79	237000	702073.38
238	2014-11-03	106.62	238000	873538.33
239	2014-12-01	105.17	239000	862658.47
240	2015-01-02	84.1	240000	690831.49
241	2015-02-02	67.32	241000	553993.77
242	2015-03-02	72.59	242000	598361.96
243	2015-04-01	78.5	243000	648078.31
244	2015-05-01	82.64	244000	683257.21
245	2015-06-01	74.68	245000	618444.92
246	2015-07-01	74.37	246000	616877.73
247	2015-08-03	75.5	247000	627250.76
248	2015-09-01	67.06	248000	558131.60
249	2015-10-01	67.22	249000	560463.26
250	2015-11-02	66.09	250000	552041.61
251	2015-12-01	69.04	251000	577682.59
252	2016-01-04	61.52	252000	515760.04
253	2016-02-01	51.59	253000	433510.73
254	2016-03-01	60.57	254000	509969.67
255	2016-04-01	62.21	255000	524777.66
256	2016-05-02	56.82	256000	480309.87
257	2016-06-01	50.74	257000	429914.51
258	2016-07-01	47.15	258000	400496.83
259	2016-08-01	50.74	259000	431990.65
260	2016-09-01	47.27	260000	403447.74
261	2016-10-03	40.29	261000	344873.69
262	2016-11-01	40.48	262000	347500.05
263	2016-12-01	43.48	263000	374253.51
264	2017-01-03	46.82	264000	404002.52
265	2017-02-01	34.17	265000	295847.63
266	2017-03-01	35.52	266000	308536.08
267	2017-04-03	32.21	267000	280784.55
268	2017-05-01	41.61	268000	363727.26
269	2017-06-01	42.26	269000	370409.13
270	2017-07-03	41.95	270000	368691.98
271	2017-08-01	41.05	271000	361782.02
272	2017-09-01	43.8	272000	387018.33
273	2017-10-02	46.99	273000	416205.28
274	2017-11-01	52.74	274000	468134.85
275	2017-12-01	49.99	275000	444725.09
276	2018-01-02	50.63	276000	451418.71
277	2018-02-01	42.68	277000	381536.25
278	2018-03-01	41.93	278000	375831.65
279	2018-04-02	43.665	279000	392383.00
280	2018-05-01	38.32	280000	345351.69
281	2018-06-01	44.52	281000	402228.01
282	2018-07-02	37.46	282000	339442.52
283	2018-08-01	38.31	283000	348144.77
284	2018-09-04	40.71	284000	370954.94
285	2018-10-01	43.01	285000	392912.84
286	2018-11-01	39.4	286000	360934.11
287	2018-12-03	37.36	287000	343246.15
288	2019-01-02	36.77	288000	338825.51
289	2019-02-01	41.15	289000	380186.01
290	2019-03-01	37.06	290000	343398.38
291	2019-04-01	36.64	291000	340506.66
292	2019-05-01	36.51	292000	340298.53
293	2019-06-03	30.63	293000	286492.85
294	2019-07-01	30.12	294000	282722.65
295	2019-08-01	27.59	295000	259974.69
296	2019-09-03	26.62	296000	251834.59
297	2019-10-01	27.76	297000	263619.39
298	2019-11-01	30.396	298000	289651.84
299	2019-12-02	29.78	299000	284781.81
300	2020-01-02	29.83	300000	286259.95
301	2020-02-03	29.7	301000	286012.42
302	2020-03-02	27.97	302000	270352.44
303	2020-04-01	22.34	303000	216933.98
304	2020-05-01	22.23	304000	216865.82
305	2020-06-01	20.54	305000	201378.94
306	2020-07-01	23.39	306000	230321.01
307	2020-08-03	29.29	307000	289418.23
308	2020-09-01	28.53	308000	282908.57
309	2020-10-01	27.39	309000	272604.13
310	2020-11-02	37.59	310000	375121.54
311	2020-12-01	50.65	311000	506451.08
312	2021-01-04	55.2	312000	552946.69
313	2021-02-01	71.255	313000	714772.04
314	2021-03-01	60.66	314000	609491.64
315	2021-04-01	56.75	315000	571205.25
316	2021-05-03	51.765	316000	522029.78
317	2021-06-01	57.52	317000	581066.70
318	2021-07-01	52.89	318000	535294.47
319	2021-08-02	48.76	319000	494495.14
320	2021-09-01	44.635	320000	453661.83
321	2021-10-01	47.226	321000	480996.27
322	2021-11-01	43.06	322000	439565.61
323	2021-12-01	44.05	323000	450671.74
324	2022-01-03	45.48	324000	466301.94
325	2022-02-01	47.32	325000	486167.28
326	2022-03-01	48.44	326000	498674.20
327	2022-04-01	44.67	327000	460863.26
328	2022-05-02	42.537	328000	439856.97
329	2022-06-01	42.54	329000	440887.99
330	2022-07-01	40.24	330000	418050.60
331	2022-08-01	37.2	331000	387468.25
332	2022-09-01	32.89	332000	343576.10
333	2022-10-03	28.67	333000	300493.06
334	2022-11-01	37.33	334000	392259.36
335	2022-12-01	31.81	335000	335255.83
336	2023-01-03	28.29	336000	299157.42
337	2023-02-01	33.44	337000	354616.97
338	2023-03-01	28.34	338000	301533.64
339	2023-04-03	29.94	339000	319557.42
340	2023-05-01	26.58	340000	284695.26
341	2023-06-01	26.33	341000	283017.54
342	2023-07-03	26.44	342000	285199.92
343	2023-08-01	30.991	343000	335290.11
344	2023-09-01	30.55	344000	331518.96
345	2023-10-02	30.39	345000	330782.69
346	2023-11-01	30.24	346000	330150.00
347	2023-12-01	29.02	347000	317830.45
348	2024-01-02	31.55	348000	346539.31
349	2024-02-01	32.93	349000	362696.97
350	2024-03-01	33.93	350000	374711.16
351	2024-04-01	31.12	351000	344678.49
352	2024-05-01	30.475	352000	338534.61
353	2024-06-03	35.68	353000	397354.87
354	2024-07-01	32.14	354000	358931.21
355	2024-08-01	32.23	355000	360936.31
356	2024-09-03	42.94	356000	481875.12
357	2024-10-01	49.31	357000	554359.62
358	2024-11-01	43.84	358000	493864.04
359	2024-12-02	49.69	359000	560765.15
360	2025-01-02	48.45	360000	547771.41
361	2025-02-03	44.25	361000	501286.58
362	2025-03-03	54.94	362000	623388.36
363	2025-04-01	47.195	363000	536508.08
364	2025-05-01	42.04	364000	478906.55
365	2025-06-02	61.45	365000	701019.20
366	2025-07-01	71.2	366000	813246.82
367	2025-08-01	69.62	367000	796200.05
368	2025-09-02	73.66	368000	843402.99
369	2025-10-01	77.25	369000	885508.29
370	2025-11-03	75.25	370000	863582.51

股票定投计算器 Sutro Star Star Stratus StrattecSecurity

定投StrattecSecurity

每月定投：StrattecSecurity