总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-10-09 | 19.145 | 1000 | 1000.00 |
| 2 | 2020-11-02 | 26.74 | 2000 | 2396.71 |
| 3 | 2020-12-01 | 32.48 | 3000 | 3911.19 |
| 4 | 2021-01-04 | 44.95 | 4000 | 6412.80 |
| 5 | 2021-02-01 | 48.1 | 5000 | 7862.20 |
| 6 | 2021-03-01 | 42 | 6000 | 7865.12 |
| 7 | 2021-04-01 | 29.59 | 7000 | 6541.16 |
| 8 | 2021-05-03 | 34.83 | 8000 | 8699.52 |
| 9 | 2021-06-01 | 27.54 | 9000 | 7878.69 |
| 10 | 2021-07-01 | 28.86 | 10000 | 9256.32 |
| 11 | 2021-08-02 | 21.67 | 11000 | 7950.26 |
| 12 | 2021-09-01 | 21.4 | 12000 | 8851.20 |
| 13 | 2021-10-01 | 21.04 | 13000 | 9702.30 |
| 14 | 2021-11-01 | 19.91 | 14000 | 10181.22 |
| 15 | 2021-12-01 | 8.479 | 15000 | 5335.84 |
| 16 | 2022-01-03 | 8.89 | 16000 | 6594.48 |
| 17 | 2022-02-01 | 6.99 | 17000 | 6185.09 |
| 18 | 2022-03-01 | 5.01 | 18000 | 5433.09 |
| 19 | 2022-04-01 | 4 | 19000 | 5337.79 |
| 20 | 2022-05-02 | 3.94 | 20000 | 6257.73 |
| 21 | 2022-06-01 | 2.875 | 21000 | 5566.24 |
| 22 | 2022-07-01 | 4.4 | 22000 | 9518.76 |
| 23 | 2022-08-01 | 3.5 | 23000 | 8571.74 |
| 24 | 2022-09-01 | 3.19 | 24000 | 8812.53 |
| 25 | 2022-10-03 | 2.71 | 25000 | 8486.51 |
| 26 | 2022-11-01 | 2.81 | 26000 | 9799.66 |
| 27 | 2022-12-01 | 2.375 | 27000 | 9282.63 |
| 28 | 2023-01-03 | 2.5 | 28000 | 10771.19 |
| 29 | 2023-02-01 | 4.1 | 29000 | 18664.75 |
| 30 | 2023-03-01 | 4.6 | 30000 | 21940.94 |
| 31 | 2023-04-03 | 3 | 31000 | 15309.31 |
| 32 | 2023-05-01 | 3.07 | 32000 | 16666.53 |
| 33 | 2023-06-01 | 2.85 | 33000 | 16472.18 |
| 34 | 2023-07-03 | 3.16 | 34000 | 19263.90 |
| 35 | 2023-08-01 | 2.36 | 35000 | 15386.96 |
| 36 | 2023-09-01 | 2.25 | 36000 | 15669.77 |
| 37 | 2023-10-02 | 1.49 | 37000 | 11376.87 |
| 38 | 2023-11-01 | 1.61 | 38000 | 13293.13 |
| 39 | 2023-12-01 | 1.91 | 39000 | 16770.11 |
| 40 | 2024-01-02 | 7.59 | 40000 | 67641.43 |
| 41 | 2024-02-01 | 9.51 | 41000 | 85752.30 |
| 42 | 2024-03-01 | 9.63 | 42000 | 87834.35 |
| 43 | 2024-04-01 | 8.89 | 43000 | 82084.88 |
| 44 | 2024-05-01 | 10.86 | 44000 | 101274.67 |
| 45 | 2024-06-03 | 7.305 | 45000 | 69122.60 |
| 46 | 2024-07-01 | 3.97 | 46000 | 38565.60 |
| 47 | 2024-08-01 | 3.76 | 47000 | 37525.61 |
| 48 | 2024-09-03 | 3.43 | 48000 | 35232.14 |
| 49 | 2024-10-01 | 1.929 | 49000 | 20814.23 |
| 50 | 2024-11-01 | 1.25 | 50000 | 14487.70 |
| 51 | 2024-12-02 | 1.095 | 51000 | 13691.23 |
| 52 | 2025-01-02 | 1.22 | 52000 | 16254.15 |
| 53 | 2025-02-03 | 1.285 | 53000 | 18120.15 |
| 54 | 2025-03-03 | 1.22 | 54000 | 18203.57 |
| 55 | 2025-04-01 | 0.848 | 55000 | 13652.97 |
| 56 | 2025-05-01 | 1.07 | 56000 | 18227.22 |
| 57 | 2025-06-02 | 1.05 | 57000 | 18886.52 |
| 58 | 2025-07-01 | 0.823 | 58000 | 15803.44 |
| 59 | 2025-08-01 | 0.736 | 59000 | 15132.84 |
| 60 | 2025-09-02 | 1.01 | 60000 | 21766.54 |
| 61 | 2025-10-01 | 2.39 | 61000 | 52506.95 |
| 62 | 2025-11-03 | 1.99 | 62000 | 44719.18 |