总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-25 | 25.64 | 1000 | 1000.00 |
| 2 | 2019-10-01 | 25.38 | 2000 | 1989.86 |
| 3 | 2019-11-01 | 26.14 | 3000 | 3049.45 |
| 4 | 2019-12-02 | 23.8 | 4000 | 3776.47 |
| 5 | 2020-01-02 | 24.45 | 5000 | 4879.60 |
| 6 | 2020-02-03 | 22.86 | 6000 | 5562.28 |
| 7 | 2020-03-02 | 19.26 | 7000 | 5686.33 |
| 8 | 2020-04-01 | 6.332 | 8000 | 2869.46 |
| 9 | 2020-05-01 | 7.21 | 9000 | 4267.34 |
| 10 | 2020-06-01 | 8.39 | 10000 | 5965.74 |
| 11 | 2020-07-01 | 7.98 | 11000 | 6674.21 |
| 12 | 2020-08-03 | 7.505 | 12000 | 7276.94 |
| 13 | 2020-09-01 | 9.28 | 13000 | 9998.00 |
| 14 | 2020-10-01 | 9.38 | 14000 | 11105.74 |
| 15 | 2020-11-02 | 8.77 | 15000 | 11383.51 |
| 16 | 2020-12-01 | 13.7 | 16000 | 18782.68 |
| 17 | 2021-01-04 | 12.12 | 17000 | 17616.50 |
| 18 | 2021-02-01 | 11.78 | 18000 | 18122.31 |
| 19 | 2021-03-01 | 13.64 | 19000 | 21983.72 |
| 20 | 2021-04-01 | 13.4 | 20000 | 22596.91 |
| 21 | 2021-05-03 | 13.59 | 21000 | 23917.32 |
| 22 | 2021-06-01 | 13.96 | 22000 | 25568.49 |
| 23 | 2021-07-01 | 13.94 | 23000 | 26531.86 |
| 24 | 2021-08-02 | 12.25 | 24000 | 24315.30 |
| 25 | 2021-09-01 | 12.48 | 25000 | 25771.83 |
| 26 | 2021-10-01 | 12.69 | 26000 | 27205.49 |
| 27 | 2021-11-01 | 12.465 | 27000 | 27723.12 |
| 28 | 2021-12-01 | 9.22 | 28000 | 21505.99 |
| 29 | 2022-01-03 | 10.42 | 29000 | 25305.04 |
| 30 | 2022-02-01 | 9.95 | 30000 | 25163.64 |
| 31 | 2022-03-01 | 9.37 | 31000 | 24696.81 |
| 32 | 2022-04-01 | 10.105 | 32000 | 27634.08 |
| 33 | 2022-05-02 | 9.11 | 33000 | 25913.06 |
| 34 | 2022-06-01 | 7.615 | 34000 | 22660.58 |
| 35 | 2022-07-01 | 6.57 | 35000 | 20550.89 |
| 36 | 2022-08-01 | 7.68 | 36000 | 25022.96 |
| 37 | 2022-09-01 | 7.98 | 37000 | 27000.42 |
| 38 | 2022-10-03 | 6.6 | 38000 | 23331.17 |
| 39 | 2022-11-01 | 9.53 | 39000 | 34688.80 |
| 40 | 2022-12-01 | 9.245 | 40000 | 34651.41 |
| 41 | 2023-01-03 | 8.53 | 41000 | 32971.50 |
| 42 | 2023-02-01 | 10.39 | 42000 | 41161.07 |
| 43 | 2023-03-01 | 12.399 | 43000 | 50119.93 |
| 44 | 2023-04-03 | 11.49 | 44000 | 47445.52 |
| 45 | 2023-05-01 | 10.69 | 45000 | 45142.09 |
| 46 | 2023-06-01 | 10.14 | 46000 | 43819.53 |
| 47 | 2023-07-03 | 10.81 | 47000 | 47714.91 |
| 48 | 2023-08-01 | 10.48 | 48000 | 47258.30 |
| 49 | 2023-09-01 | 10.21 | 49000 | 47040.77 |
| 50 | 2023-10-02 | 9.51 | 50000 | 44815.64 |
| 51 | 2023-11-01 | 9.36 | 51000 | 45108.77 |
| 52 | 2023-12-01 | 9.61 | 52000 | 47313.60 |
| 53 | 2024-01-02 | 10.72 | 53000 | 53778.54 |
| 54 | 2024-02-01 | 10.23 | 54000 | 52320.38 |
| 55 | 2024-03-01 | 9.1 | 55000 | 47541.10 |
| 56 | 2024-04-01 | 9.13 | 56000 | 48697.83 |
| 57 | 2024-05-01 | 8.58 | 57000 | 46764.22 |
| 58 | 2024-06-03 | 7.97 | 58000 | 44439.50 |
| 59 | 2024-07-01 | 7.6 | 59000 | 43376.43 |
| 60 | 2024-08-01 | 8.26 | 60000 | 48143.33 |
| 61 | 2024-09-03 | 7.48 | 61000 | 44597.11 |
| 62 | 2024-10-01 | 7.35 | 62000 | 44822.03 |
| 63 | 2024-11-01 | 5.945 | 63000 | 37254.01 |
| 64 | 2024-12-02 | 5.58 | 64000 | 35966.75 |
| 65 | 2025-01-02 | 5.3 | 65000 | 35161.97 |
| 66 | 2025-02-03 | 5.55 | 66000 | 37820.56 |
| 67 | 2025-03-03 | 5.715 | 67000 | 39944.95 |
| 68 | 2025-04-01 | 5.42 | 68000 | 38883.05 |
| 69 | 2025-05-01 | 4.71 | 69000 | 34789.51 |
| 70 | 2025-06-02 | 5.1 | 70000 | 38670.17 |
| 71 | 2025-07-01 | 5.305 | 71000 | 41224.56 |
| 72 | 2025-08-01 | 5.4 | 72000 | 42962.80 |
| 73 | 2025-09-02 | 5.45 | 73000 | 44360.60 |
| 74 | 2025-10-01 | 5.495 | 74000 | 45726.88 |
| 75 | 2025-11-03 | 4.9 | 75000 | 41775.56 |