总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-09-25 | 25.64 | 1000 | 1000.00 |
| 2 | 2019-10-01 | 25.38 | 2000 | 1989.86 |
| 3 | 2019-11-01 | 26.14 | 3000 | 3049.45 |
| 4 | 2019-12-02 | 23.8 | 4000 | 3776.47 |
| 5 | 2020-01-02 | 24.45 | 5000 | 4879.60 |
| 6 | 2020-02-03 | 22.86 | 6000 | 5562.28 |
| 7 | 2020-03-02 | 19.26 | 7000 | 5686.33 |
| 8 | 2020-04-01 | 6.34 | 8000 | 2871.82 |
| 9 | 2020-05-01 | 7.21 | 9000 | 4265.91 |
| 10 | 2020-06-01 | 8.39 | 10000 | 5964.07 |
| 11 | 2020-07-01 | 7.99 | 11000 | 6679.73 |
| 12 | 2020-08-03 | 7.505 | 12000 | 7274.27 |
| 13 | 2020-09-01 | 9.28 | 13000 | 9994.69 |
| 14 | 2020-10-01 | 9.38 | 14000 | 11102.40 |
| 15 | 2020-11-02 | 8.77 | 15000 | 11380.38 |
| 16 | 2020-12-01 | 13.7 | 16000 | 18777.80 |
| 17 | 2021-01-04 | 12.1 | 17000 | 17584.77 |
| 18 | 2021-02-01 | 11.785 | 18000 | 18126.98 |
| 19 | 2021-03-01 | 13.63 | 19000 | 21964.85 |
| 20 | 2021-04-01 | 13.42 | 20000 | 22626.44 |
| 21 | 2021-05-03 | 13.59 | 21000 | 23913.06 |
| 22 | 2021-06-01 | 13.96 | 22000 | 25564.11 |
| 23 | 2021-07-01 | 13.94 | 23000 | 26527.49 |
| 24 | 2021-08-02 | 12.25 | 24000 | 24311.46 |
| 25 | 2021-09-01 | 12.48 | 25000 | 25767.92 |
| 26 | 2021-10-01 | 12.7 | 26000 | 27222.16 |
| 27 | 2021-11-01 | 12.47 | 27000 | 27729.16 |
| 28 | 2021-12-01 | 9.23 | 28000 | 21524.47 |
| 29 | 2022-01-03 | 10.42 | 29000 | 25299.57 |
| 30 | 2022-02-01 | 9.96 | 30000 | 25182.70 |
| 31 | 2022-03-01 | 9.37 | 31000 | 24690.95 |
| 32 | 2022-04-01 | 10.1 | 32000 | 27614.58 |
| 33 | 2022-05-02 | 9.1 | 33000 | 25880.46 |
| 34 | 2022-06-01 | 7.61 | 34000 | 22642.89 |
| 35 | 2022-07-01 | 6.57 | 35000 | 20548.46 |
| 36 | 2022-08-01 | 7.68 | 36000 | 25020.12 |
| 37 | 2022-09-01 | 7.99 | 37000 | 27030.05 |
| 38 | 2022-10-03 | 6.6 | 38000 | 23327.70 |
| 39 | 2022-11-01 | 9.53 | 39000 | 34683.78 |
| 40 | 2022-12-01 | 9.24 | 40000 | 34628.35 |
| 41 | 2023-01-03 | 8.53 | 41000 | 32967.51 |
| 42 | 2023-02-01 | 10.38 | 42000 | 41117.56 |
| 43 | 2023-03-01 | 12.38 | 43000 | 50040.01 |
| 44 | 2023-04-03 | 11.49 | 44000 | 47442.63 |
| 45 | 2023-05-01 | 10.69 | 45000 | 45139.40 |
| 46 | 2023-06-01 | 10.14 | 46000 | 43816.98 |
| 47 | 2023-07-03 | 10.81 | 47000 | 47712.19 |
| 48 | 2023-08-01 | 10.49 | 48000 | 47299.80 |
| 49 | 2023-09-01 | 10.21 | 49000 | 47037.27 |
| 50 | 2023-10-02 | 9.51 | 50000 | 44812.38 |
| 51 | 2023-11-01 | 9.36 | 51000 | 45105.56 |
| 52 | 2023-12-01 | 9.61 | 52000 | 47310.31 |
| 53 | 2024-01-02 | 10.72 | 53000 | 53774.87 |
| 54 | 2024-02-01 | 10.23 | 54000 | 52316.87 |
| 55 | 2024-03-01 | 9.1 | 55000 | 47537.98 |
| 56 | 2024-04-01 | 9.13 | 56000 | 48694.70 |
| 57 | 2024-05-01 | 8.58 | 57000 | 46761.28 |
| 58 | 2024-06-03 | 7.97 | 58000 | 44436.76 |
| 59 | 2024-07-01 | 7.59 | 59000 | 43318.07 |
| 60 | 2024-08-01 | 8.26 | 60000 | 48141.93 |
| 61 | 2024-09-03 | 7.47 | 61000 | 44537.56 |
| 62 | 2024-10-01 | 7.35 | 62000 | 44822.10 |
| 63 | 2024-11-01 | 5.94 | 63000 | 37223.57 |
| 64 | 2024-12-02 | 5.58 | 64000 | 35967.60 |
| 65 | 2025-01-02 | 5.3 | 65000 | 35162.77 |
| 66 | 2025-02-03 | 5.54 | 66000 | 37755.05 |
| 67 | 2025-03-03 | 5.71 | 67000 | 39913.60 |
| 68 | 2025-04-01 | 5.41 | 68000 | 38816.56 |
| 69 | 2025-05-01 | 4.71 | 69000 | 34794.09 |
| 70 | 2025-06-02 | 5.09 | 70000 | 38601.25 |
| 71 | 2025-07-01 | 5.31 | 71000 | 41269.68 |
| 72 | 2025-08-01 | 5.41 | 72000 | 43046.88 |
| 73 | 2025-09-02 | 5.45 | 73000 | 44365.16 |
| 74 | 2025-10-01 | 5.49 | 74000 | 45690.77 |
| 75 | 2025-11-03 | 4.91 | 75000 | 41863.70 |
| 76 | 2025-12-01 | 4.55 | 76000 | 39794.26 |
| 77 | 2026-01-02 | 4.73 | 77000 | 42368.54 |