总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-01-04 | 5.74 | 1000 | 1000.00 |
| 2 | 2019-02-01 | 6.66 | 2000 | 2160.28 |
| 3 | 2019-03-01 | 7.056 | 3000 | 3288.73 |
| 4 | 2019-04-01 | 6.57 | 4000 | 4062.21 |
| 5 | 2019-05-01 | 4.71 | 5000 | 3912.18 |
| 6 | 2019-06-03 | 3.74 | 6000 | 4106.48 |
| 7 | 2019-07-01 | 3.94 | 7000 | 5326.08 |
| 8 | 2019-08-01 | 2.4 | 8000 | 4244.31 |
| 9 | 2019-09-03 | 2.16 | 9000 | 4819.88 |
| 10 | 2019-10-01 | 1.17 | 10000 | 3610.77 |
| 11 | 2019-11-01 | 1.18 | 11000 | 4641.63 |
| 12 | 2019-12-02 | 0.842 | 12000 | 4312.08 |
| 13 | 2020-01-02 | 0.8 | 13000 | 5096.99 |
| 14 | 2020-02-03 | 1.44 | 14000 | 10174.58 |
| 15 | 2020-03-02 | 0.974 | 15000 | 7881.97 |
| 16 | 2020-04-01 | 0.458 | 16000 | 4706.31 |
| 17 | 2020-05-01 | 0.425 | 17000 | 5367.21 |
| 18 | 2020-06-01 | 0.398 | 18000 | 6026.23 |
| 19 | 2020-07-01 | 0.504 | 19000 | 8631.21 |
| 20 | 2020-08-03 | 0.391 | 20000 | 7696.04 |
| 21 | 2020-09-01 | 0.278 | 21000 | 6471.86 |
| 22 | 2020-10-01 | 0.264 | 22000 | 7145.94 |
| 23 | 2020-11-02 | 0.285 | 23000 | 8714.37 |
| 24 | 2020-12-01 | 0.344 | 24000 | 11518.39 |
| 25 | 2021-01-04 | 0.39 | 25000 | 14058.64 |
| 26 | 2021-02-01 | 0.73 | 26000 | 27314.90 |
| 27 | 2021-03-01 | 0.519 | 27000 | 20419.77 |
| 28 | 2021-04-01 | 0.475 | 28000 | 19688.61 |
| 29 | 2021-05-03 | 0.355 | 29000 | 15714.65 |
| 30 | 2021-06-01 | 0.347 | 30000 | 16360.52 |
| 31 | 2021-07-01 | 0.354 | 31000 | 17690.56 |
| 32 | 2021-08-02 | 0.317 | 32000 | 16841.54 |
| 33 | 2021-09-01 | 0.29 | 33000 | 16407.09 |
| 34 | 2021-10-01 | 0.243 | 34000 | 14748.01 |
| 35 | 2021-11-01 | 0.248 | 35000 | 16051.47 |
| 36 | 2021-12-01 | 0.172 | 36000 | 12132.47 |
| 37 | 2022-01-03 | 0.168 | 37000 | 12850.32 |
| 38 | 2022-02-01 | 0.054 | 38000 | 5130.46 |
| 39 | 2022-03-01 | 0.044 | 39000 | 5180.37 |
| 40 | 2022-04-01 | 0.066 | 40000 | 8770.56 |
| 41 | 2022-05-02 | 0.054 | 41000 | 8175.91 |
| 42 | 2022-06-01 | 0.026 | 42000 | 4936.55 |
| 43 | 2022-07-01 | 0.024 | 43000 | 5556.82 |
| 44 | 2022-08-01 | 0.018 | 44000 | 5167.61 |
| 45 | 2022-09-01 | 0.017 | 45000 | 5880.52 |
| 46 | 2022-10-03 | 0.01 | 46000 | 4459.13 |
| 47 | 2022-11-01 | 0.008 | 47000 | 4567.30 |
| 48 | 2022-12-01 | 0.009 | 48000 | 6138.22 |
| 49 | 2023-01-03 | 0.006 | 49000 | 5092.15 |
| 50 | 2023-02-01 | 0.007 | 50000 | 6940.84 |
| 51 | 2023-03-01 | 0.005 | 51000 | 5957.74 |
| 52 | 2023-04-03 | 0.003 | 52000 | 4574.64 |
| 53 | 2023-05-01 | 0.004 | 53000 | 7099.53 |
| 54 | 2023-06-01 | 0.003 | 54000 | 6324.64 |
| 55 | 2023-07-03 | 0.003 | 55000 | 7324.64 |
| 56 | 2023-08-01 | 0.002 | 56000 | 5883.10 |
| 57 | 2023-09-01 | 0.001 | 57000 | 3941.55 |
| 58 | 2023-10-02 | 0.001 | 58000 | 4941.55 |
| 59 | 2023-11-01 | 0.001 | 59000 | 5941.55 |
| 60 | 2023-12-01 | 0.001 | 60000 | 6941.55 |
| 61 | 2024-01-02 | 0.001 | 61000 | 7941.55 |
| 62 | 2024-02-01 | 0.001 | 62000 | 8941.55 |
| 63 | 2024-03-01 | 0.001 | 63000 | 9941.55 |
| 64 | 2024-04-01 | 0.001 | 64000 | 10941.55 |
| 65 | 2024-05-01 | 0.001 | 65000 | 11941.55 |
| 66 | 2024-06-03 | 0.001 | 66000 | 12941.55 |
| 67 | 2024-07-01 | 0.001 | 67000 | 13941.55 |
| 68 | 2024-08-01 | 0.001 | 68000 | 14941.55 |
| 69 | 2024-09-03 | 0 | 69000 | 非数字 |
| 70 | 2024-10-01 | 0 | 70000 | 非数字 |
| 71 | 2024-11-01 | 0 | 71000 | 非数字 |
| 72 | 2024-12-02 | 0 | 72000 | 非数字 |
| 73 | 2025-01-02 | 0 | 73000 | 非数字 |
| 74 | 2025-02-03 | 0 | 74000 | 非数字 |
| 75 | 2025-03-03 | 0 | 75000 | 非数字 |
| 76 | 2025-04-01 | 0 | 76000 | 非数字 |
| 77 | 2025-05-01 | 0 | 77000 | 非数字 |
| 78 | 2025-06-02 | 0 | 78000 | 非数字 |
| 79 | 2025-07-01 | 0 | 79000 | 非数字 |
| 80 | 2025-08-01 | 0 | 80000 | 非数字 |
| 81 | 2025-09-02 | 0 | 81000 | 非数字 |
| 82 | 2025-10-01 | 0 | 82000 | 非数字 |
| 83 | 2025-11-03 | 0 | 83000 | 非数字 |