总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-06-04 | 1.89 | 1000 | 1000.00 |
| 2 | 2018-07-02 | 1.33 | 2000 | 1703.70 |
| 3 | 2018-08-01 | 1.2 | 3000 | 2537.18 |
| 4 | 2018-09-04 | 1.32 | 4000 | 3790.89 |
| 5 | 2018-10-01 | 1.27 | 5000 | 4647.30 |
| 6 | 2018-11-01 | 1.22 | 6000 | 5464.33 |
| 7 | 2018-12-03 | 1.1 | 7000 | 5926.86 |
| 8 | 2019-01-02 | 1.235 | 8000 | 7654.25 |
| 9 | 2019-02-01 | 1.08 | 9000 | 7693.59 |
| 10 | 2019-03-01 | 1.1 | 10000 | 8836.07 |
| 11 | 2019-04-01 | 1 | 11000 | 9032.79 |
| 12 | 2019-05-01 | 1.02 | 12000 | 10213.44 |
| 13 | 2019-06-03 | 0.768 | 13000 | 8690.12 |
| 14 | 2019-07-01 | 0.72 | 14000 | 9146.99 |
| 15 | 2019-08-01 | 0.66 | 15000 | 9384.74 |
| 16 | 2019-09-03 | 0.517 | 16000 | 8351.38 |
| 17 | 2019-10-01 | 0.56 | 17000 | 10045.98 |
| 18 | 2019-11-01 | 0.535 | 18000 | 10597.50 |
| 19 | 2019-12-02 | 0.442 | 19000 | 9755.32 |
| 20 | 2020-01-02 | 0.58 | 20000 | 13801.10 |
| 21 | 2020-02-03 | 0.67 | 21000 | 16942.65 |
| 22 | 2020-03-02 | 0.575 | 22000 | 15540.33 |
| 23 | 2020-04-01 | 0.43 | 23000 | 12621.46 |
| 24 | 2020-05-01 | 0.373 | 24000 | 11948.39 |
| 25 | 2020-06-01 | 0.32 | 25000 | 11250.63 |
| 26 | 2020-07-01 | 0.464 | 26000 | 17313.41 |
| 27 | 2020-08-03 | 0.65 | 27000 | 25253.70 |
| 28 | 2020-09-01 | 0.473 | 28000 | 19376.92 |
| 29 | 2020-10-01 | 0.441 | 29000 | 19066.01 |
| 30 | 2020-11-02 | 0.461 | 30000 | 20930.68 |
| 31 | 2020-12-01 | 0.501 | 31000 | 23746.79 |
| 32 | 2021-01-04 | 0.464 | 32000 | 22993.04 |
| 33 | 2021-02-01 | 0.564 | 33000 | 28948.43 |
| 34 | 2021-03-01 | 1.555 | 34000 | 80813.50 |
| 35 | 2021-04-01 | 1.521 | 35000 | 80046.51 |
| 36 | 2021-05-03 | 1.045 | 36000 | 55995.80 |
| 37 | 2021-06-01 | 0.905 | 37000 | 49493.97 |
| 38 | 2021-07-01 | 0.777 | 38000 | 43493.72 |
| 39 | 2021-08-02 | 0.561 | 39000 | 32402.80 |
| 40 | 2021-09-01 | 0.554 | 40000 | 32998.49 |
| 41 | 2021-10-01 | 0.433 | 41000 | 26791.24 |
| 42 | 2021-11-01 | 0.514 | 42000 | 32802.99 |
| 43 | 2021-12-01 | 0.488 | 43000 | 32143.70 |
| 44 | 2022-01-03 | 0.312 | 44000 | 21550.89 |
| 45 | 2022-02-01 | 0.274 | 45000 | 19926.10 |
| 46 | 2022-03-01 | 0.309 | 46000 | 23471.40 |
| 47 | 2022-04-01 | 0.237 | 47000 | 19002.34 |
| 48 | 2022-05-02 | 0.222 | 48000 | 18799.66 |
| 49 | 2022-06-01 | 0.227 | 49000 | 20223.08 |
| 50 | 2022-07-01 | 0.18 | 50000 | 17035.92 |
| 51 | 2022-08-01 | 0.14 | 51000 | 14250.16 |
| 52 | 2022-09-01 | 0.118 | 52000 | 13010.85 |
| 53 | 2022-10-03 | 0.097 | 53000 | 11695.36 |
| 54 | 2022-11-01 | 0.104 | 54000 | 13539.35 |
| 55 | 2022-12-01 | 0.114 | 55000 | 15841.21 |
| 56 | 2023-01-03 | 0.12 | 56000 | 17674.96 |
| 57 | 2023-02-01 | 0.134 | 57000 | 20737.04 |
| 58 | 2023-03-01 | 0.107 | 58000 | 17558.68 |
| 59 | 2023-04-03 | 0.115 | 59000 | 19871.48 |
| 60 | 2023-05-01 | 0.119 | 60000 | 21562.66 |
| 61 | 2023-06-01 | 0.117 | 61000 | 22200.27 |
| 62 | 2023-07-03 | 0.11 | 62000 | 21872.04 |
| 63 | 2023-08-01 | 0.081 | 63000 | 17105.78 |
| 64 | 2023-09-01 | 0.057 | 64000 | 13037.40 |
| 65 | 2023-10-02 | 0.038 | 65000 | 9691.60 |
| 66 | 2023-11-01 | 0.029 | 66000 | 8396.22 |
| 67 | 2023-12-01 | 0.024 | 67000 | 7948.60 |
| 68 | 2024-01-02 | 0.032 | 68000 | 11598.13 |
| 69 | 2024-02-01 | 0.017 | 69000 | 7161.51 |
| 70 | 2024-03-01 | 0.021 | 70000 | 9846.57 |
| 71 | 2024-04-01 | 0.018 | 71000 | 9439.91 |
| 72 | 2024-05-01 | 0.018 | 72000 | 10439.91 |
| 73 | 2024-06-03 | 0.012 | 73000 | 7959.94 |
| 74 | 2024-07-01 | 0.012 | 74000 | 8959.94 |
| 75 | 2024-08-01 | 0.012 | 75000 | 9959.94 |
| 76 | 2024-09-03 | 0.009 | 76000 | 8469.96 |
| 77 | 2024-10-01 | 0.012 | 77000 | 12293.28 |
| 78 | 2024-11-01 | 0.007 | 78000 | 8171.08 |
| 79 | 2024-12-02 | 0.006 | 79000 | 8003.78 |
| 80 | 2025-01-02 | 0.007 | 80000 | 10337.74 |
| 81 | 2025-02-03 | 0.005 | 81000 | 8384.10 |
| 82 | 2025-03-03 | 0.005 | 82000 | 9384.10 |
| 83 | 2025-04-01 | 0.004 | 83000 | 8507.28 |
| 84 | 2025-05-01 | 0.004 | 84000 | 9507.28 |
| 85 | 2025-06-02 | 0.004 | 85000 | 10507.28 |
| 86 | 2025-07-01 | 0.002 | 86000 | 6253.64 |
| 87 | 2025-08-01 | 0.002 | 87000 | 7253.64 |
| 88 | 2025-09-02 | 0.002 | 88000 | 8253.64 |
| 89 | 2025-10-01 | 0.002 | 89000 | 9253.64 |
| 90 | 2025-11-03 | 0.001 | 90000 | 5626.82 |