总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1993-03-11 | 3.875 | 1000 | 1000.00 |
| 2 | 1993-04-01 | 4 | 2000 | 2032.26 |
| 3 | 1993-05-03 | 3.813 | 3000 | 2937.25 |
| 4 | 1993-06-01 | 4.125 | 4000 | 4177.59 |
| 5 | 1993-07-01 | 3.75 | 5000 | 4797.81 |
| 6 | 1993-08-02 | 3.75 | 6000 | 5797.81 |
| 7 | 1993-09-01 | 3.247 | 7000 | 6020.13 |
| 8 | 1993-10-01 | 3.497 | 8000 | 7483.65 |
| 9 | 1993-11-01 | 3.788 | 9000 | 9106.39 |
| 10 | 1993-12-01 | 2.789 | 10000 | 7704.78 |
| 11 | 1994-01-03 | 2.622 | 11000 | 8243.44 |
| 12 | 1994-02-01 | 2.747 | 12000 | 9636.43 |
| 13 | 1994-03-01 | 1.998 | 13000 | 8008.95 |
| 14 | 1994-04-04 | 1.665 | 14000 | 7674.13 |
| 15 | 1994-05-02 | 1.498 | 15000 | 7904.41 |
| 16 | 1994-06-01 | 1.166 | 16000 | 7152.56 |
| 17 | 1994-07-01 | 0.957 | 17000 | 6870.50 |
| 18 | 1994-08-01 | 1.082 | 18000 | 8767.90 |
| 19 | 1994-09-01 | 1.249 | 19000 | 11121.17 |
| 20 | 1994-10-03 | 1.041 | 20000 | 10269.13 |
| 21 | 1994-11-01 | 0.999 | 21000 | 10854.81 |
| 22 | 1994-12-01 | 0.832 | 22000 | 10040.24 |
| 23 | 1995-01-03 | 0.832 | 23000 | 11040.24 |
| 24 | 1995-02-01 | 0.895 | 24000 | 12876.22 |
| 25 | 1995-03-01 | 0.666 | 25000 | 10581.64 |
| 26 | 1995-04-03 | 0.687 | 26000 | 11915.29 |
| 27 | 1995-05-01 | 0.583 | 27000 | 11111.52 |
| 28 | 1995-06-01 | 0.874 | 28000 | 17657.75 |
| 29 | 1995-07-03 | 1.415 | 29000 | 29587.78 |
| 30 | 1995-08-01 | 1.249 | 30000 | 27116.70 |
| 31 | 1995-09-01 | 1.166 | 31000 | 26314.71 |
| 32 | 1995-10-02 | 1.041 | 32000 | 24493.67 |
| 33 | 1995-11-01 | 0.645 | 33000 | 16176.19 |
| 34 | 1995-12-01 | 0.562 | 34000 | 15094.60 |
| 35 | 1996-01-02 | 0.541 | 35000 | 15530.57 |
| 36 | 1996-02-01 | 0.437 | 36000 | 13545.03 |
| 37 | 1996-03-01 | 0.395 | 37000 | 13243.22 |
| 38 | 1996-04-01 | 0.395 | 38000 | 14243.22 |
| 39 | 1996-05-01 | 0.5 | 39000 | 19029.39 |
| 40 | 1996-06-03 | 0.791 | 40000 | 31104.49 |
| 41 | 1996-07-01 | 0.52 | 41000 | 21447.96 |
| 42 | 1996-08-01 | 0.458 | 42000 | 19890.70 |
| 43 | 1996-09-03 | 0.458 | 43000 | 20890.70 |
| 44 | 1996-10-01 | 0.375 | 44000 | 18104.83 |
| 45 | 1996-11-01 | 0.291 | 45000 | 15049.35 |
| 46 | 1996-12-02 | 0.375 | 46000 | 20393.49 |
| 47 | 1997-01-02 | 0.26 | 47000 | 15139.49 |
| 48 | 1997-02-03 | 0.5 | 48000 | 30114.40 |
| 49 | 1997-03-03 | 0.479 | 49000 | 29849.60 |
| 50 | 1997-04-01 | 0.416 | 50000 | 26923.66 |
| 51 | 1997-05-01 | 0.395 | 51000 | 26564.53 |
| 52 | 1997-06-02 | 0.546 | 52000 | 37719.58 |
| 53 | 1997-07-01 | 0.406 | 53000 | 29047.89 |
| 54 | 1997-08-01 | 0.416 | 54000 | 30763.36 |
| 55 | 1997-09-02 | 0.427 | 55000 | 32576.81 |
| 56 | 1997-10-01 | 0.333 | 56000 | 26405.34 |
| 57 | 1997-11-03 | 0.333 | 57000 | 27405.34 |
| 58 | 1997-12-01 | 0.291 | 58000 | 24948.81 |
| 59 | 1998-01-02 | 0.354 | 59000 | 31350.09 |
| 60 | 1998-02-02 | 0.333 | 60000 | 30490.34 |
| 61 | 1998-03-02 | 0.271 | 61000 | 25813.46 |
| 62 | 1998-04-01 | 0.271 | 62000 | 26813.46 |
| 63 | 1998-05-01 | 0.312 | 63000 | 31870.11 |
| 64 | 1998-06-01 | 0.229 | 64000 | 24391.84 |
| 65 | 1998-07-01 | 0.229 | 65000 | 25391.84 |
| 66 | 1998-08-03 | 0.182 | 66000 | 21180.42 |
| 67 | 1998-09-01 | 0.167 | 67000 | 20434.78 |
| 68 | 1998-10-01 | 0.245 | 68000 | 30979.17 |
| 69 | 1998-11-02 | 0.26 | 69000 | 33875.85 |
| 70 | 1998-12-01 | 0.229 | 70000 | 30836.81 |
| 71 | 1999-01-04 | 0.271 | 71000 | 37492.47 |
| 72 | 1999-02-01 | 0.271 | 72000 | 38492.47 |
| 73 | 1999-03-01 | 0.26 | 73000 | 37930.04 |
| 74 | 1999-04-01 | 0.26 | 74000 | 38930.04 |
| 75 | 1999-05-03 | 0.291 | 75000 | 44571.70 |
| 76 | 1999-06-01 | 0.297 | 76000 | 46490.70 |
| 77 | 1999-07-01 | 0.291 | 77000 | 46551.50 |
| 78 | 1999-08-02 | 0.229 | 78000 | 37633.31 |
| 79 | 1999-09-01 | 0.26 | 79000 | 43727.78 |
| 80 | 1999-10-01 | 0.271 | 80000 | 46577.80 |
| 81 | 1999-11-01 | 0.323 | 81000 | 56515.23 |
| 82 | 1999-12-01 | 0.479 | 82000 | 84810.52 |
| 83 | 2000-01-03 | 0.598 | 83000 | 106880.35 |
| 84 | 2000-02-01 | 0.916 | 84000 | 164716.39 |
| 85 | 2000-03-01 | 1.124 | 85000 | 203119.24 |
| 86 | 2000-04-03 | 0.728 | 86000 | 132557.66 |
| 87 | 2000-05-01 | 0.687 | 87000 | 126092.19 |
| 88 | 2000-06-01 | 0.78 | 88000 | 144161.43 |
| 89 | 2000-07-03 | 0.916 | 89000 | 170297.27 |
| 90 | 2000-08-01 | 0.708 | 90000 | 132627.15 |
| 91 | 2000-09-01 | 0.822 | 91000 | 154982.37 |
| 92 | 2000-10-02 | 0.812 | 92000 | 154096.94 |
| 93 | 2000-11-01 | 0.5 | 93000 | 95887.28 |
| 94 | 2000-12-01 | 0.562 | 94000 | 108777.30 |
| 95 | 2001-01-02 | 0.5 | 95000 | 97776.96 |
| 96 | 2001-02-01 | 0.5 | 96000 | 98776.96 |
| 97 | 2001-03-01 | 0.52 | 97000 | 103728.04 |
| 98 | 2001-04-02 | 0.468 | 98000 | 94355.23 |
| 99 | 2001-05-01 | 0.524 | 99000 | 106645.60 |
| 100 | 2001-06-01 | 0.5 | 100000 | 102761.07 |
| 101 | 2001-07-02 | 0.49 | 101000 | 101705.85 |
| 102 | 2001-08-01 | 0.456 | 102000 | 95648.71 |
| 103 | 2001-09-04 | 0.433 | 103000 | 91824.32 |
| 104 | 2001-10-01 | 0.3 | 104000 | 64619.62 |
| 105 | 2001-11-01 | 0.333 | 105000 | 72727.78 |
| 106 | 2001-12-03 | 0.33 | 106000 | 73072.58 |
| 107 | 2002-01-02 | 0.4 | 107000 | 89572.82 |
| 108 | 2002-02-01 | 0.433 | 108000 | 97962.58 |
| 109 | 2002-03-01 | 0.388 | 109000 | 88781.71 |
| 110 | 2002-04-01 | 0.383 | 110000 | 88637.61 |
| 111 | 2002-05-01 | 0.326 | 111000 | 76446.12 |
| 112 | 2002-06-03 | 0.458 | 112000 | 108399.76 |
| 113 | 2002-07-01 | 0.396 | 113000 | 94725.55 |
| 114 | 2002-08-01 | 0.35 | 114000 | 84722.08 |
| 115 | 2002-09-03 | 0.4 | 115000 | 97825.24 |
| 116 | 2002-10-01 | 0.375 | 116000 | 92711.16 |
| 117 | 2002-11-01 | 0.351 | 117000 | 87777.64 |
| 118 | 2002-12-02 | 0.468 | 118000 | 118036.86 |
| 119 | 2003-01-02 | 0.658 | 119000 | 166957.81 |
| 120 | 2003-02-03 | 0.503 | 120000 | 128628.84 |
| 121 | 2003-03-03 | 0.466 | 121000 | 120167.08 |
| 122 | 2003-04-01 | 0.616 | 122000 | 159847.46 |
| 123 | 2003-05-01 | 0.691 | 123000 | 180309.41 |
| 124 | 2003-06-02 | 1.099 | 124000 | 287772.86 |
| 125 | 2003-07-01 | 1.097 | 125000 | 288249.16 |
| 126 | 2003-08-01 | 1.107 | 126000 | 291876.77 |
| 127 | 2003-09-02 | 1.112 | 127000 | 294195.09 |
| 128 | 2003-10-01 | 1.116 | 128000 | 296253.35 |
| 129 | 2003-11-03 | 1.199 | 129000 | 319286.53 |
| 130 | 2003-12-01 | 1.282 | 130000 | 342388.93 |
| 131 | 2004-01-02 | 1.349 | 131000 | 361282.89 |
| 132 | 2004-02-02 | 1.6 | 132000 | 429504.54 |
| 133 | 2004-03-01 | 1.465 | 133000 | 394265.10 |
| 134 | 2004-04-01 | 1.572 | 134000 | 424061.25 |
| 135 | 2004-05-03 | 1.603 | 135000 | 433423.78 |
| 136 | 2004-06-01 | 1.532 | 136000 | 415226.60 |
| 137 | 2004-07-01 | 1.498 | 137000 | 407011.39 |
| 138 | 2004-08-02 | 1.455 | 138000 | 396328.15 |
| 139 | 2004-09-01 | 1.384 | 139000 | 377988.42 |
| 140 | 2004-10-01 | 1.565 | 140000 | 428421.88 |
| 141 | 2004-11-01 | 1.527 | 141000 | 419019.31 |
| 142 | 2004-12-01 | 1.563 | 142000 | 429897.95 |
| 143 | 2005-01-03 | 1.592 | 143000 | 438874.31 |
| 144 | 2005-02-01 | 1.59 | 144000 | 439322.96 |
| 145 | 2005-03-01 | 1.802 | 145000 | 498899.35 |
| 146 | 2005-04-01 | 1.743 | 146000 | 483564.69 |
| 147 | 2005-05-02 | 1.678 | 147000 | 466531.58 |
| 148 | 2005-06-01 | 1.673 | 148000 | 466141.44 |
| 149 | 2005-07-01 | 1.587 | 149000 | 443179.60 |
| 150 | 2005-08-01 | 1.562 | 150000 | 437198.19 |
| 151 | 2005-09-01 | 1.545 | 151000 | 433439.95 |
| 152 | 2005-10-03 | 1.412 | 152000 | 397127.65 |
| 153 | 2005-11-01 | 1.337 | 153000 | 377033.76 |
| 154 | 2005-12-01 | 1.425 | 154000 | 402849.74 |
| 155 | 2006-01-03 | 1.475 | 155000 | 417984.82 |
| 156 | 2006-02-01 | 1.475 | 156000 | 418984.82 |
| 157 | 2006-03-01 | 1.467 | 157000 | 417712.36 |
| 158 | 2006-04-03 | 1.432 | 158000 | 408746.49 |
| 159 | 2006-05-01 | 1.429 | 159000 | 408890.18 |
| 160 | 2006-06-01 | 1.85 | 160000 | 530353.97 |
| 161 | 2006-07-03 | 1.931 | 161000 | 554574.87 |
| 162 | 2006-08-01 | 1.732 | 162000 | 498422.93 |
| 163 | 2006-09-01 | 2.106 | 163000 | 607050.05 |
| 164 | 2006-10-02 | 2.792 | 164000 | 805788.11 |
| 165 | 2006-11-01 | 2.366 | 165000 | 683841.93 |
| 166 | 2006-12-01 | 2.934 | 166000 | 849010.23 |
| 167 | 2007-01-03 | 3.228 | 167000 | 935084.88 |
| 168 | 2007-02-01 | 4.079 | 168000 | 1182601.99 |
| 169 | 2007-03-01 | 4.424 | 169000 | 1283625.94 |
| 170 | 2007-04-02 | 3.781 | 170000 | 1098059.15 |
| 171 | 2007-05-01 | 3.195 | 171000 | 928875.95 |
| 172 | 2007-06-01 | 3.641 | 172000 | 1059540.64 |
| 173 | 2007-07-02 | 3.864 | 173000 | 1125434.23 |
| 174 | 2007-08-01 | 2.969 | 174000 | 865755.24 |
| 175 | 2007-09-04 | 2.824 | 175000 | 824473.49 |
| 176 | 2007-10-01 | 2.719 | 176000 | 794818.49 |
| 177 | 2007-11-01 | 2.727 | 177000 | 798157.05 |
| 178 | 2007-12-03 | 2.88 | 178000 | 843938.14 |
| 179 | 2008-01-02 | 2.692 | 179000 | 789847.73 |
| 180 | 2008-02-01 | 2.001 | 180000 | 588104.50 |
| 181 | 2008-03-03 | 1.838 | 181000 | 541197.94 |
| 182 | 2008-04-01 | 2.008 | 182000 | 592254.33 |
| 183 | 2008-05-01 | 1.733 | 183000 | 512143.80 |
| 184 | 2008-06-02 | 1.76 | 184000 | 521122.96 |
| 185 | 2008-07-01 | 1.359 | 185000 | 403389.83 |
| 186 | 2008-08-01 | 1.385 | 186000 | 412107.37 |
| 187 | 2008-09-02 | 1.535 | 187000 | 457739.94 |
| 188 | 2008-10-01 | 1.703 | 188000 | 508837.86 |
| 189 | 2008-11-03 | 1.292 | 189000 | 387035.53 |
| 190 | 2008-12-01 | 1.217 | 190000 | 365568.30 |
| 191 | 2009-01-02 | 1.275 | 191000 | 383990.62 |
| 192 | 2009-02-02 | 1.229 | 192000 | 371136.84 |
| 193 | 2009-03-02 | 1.146 | 193000 | 347072.27 |
| 194 | 2009-04-01 | 1.35 | 194000 | 409854.77 |
| 195 | 2009-05-01 | 1.45 | 195000 | 441214.38 |
| 196 | 2009-06-01 | 1.795 | 196000 | 547192.97 |
| 197 | 2009-07-01 | 1.856 | 197000 | 566788.39 |
| 198 | 2009-08-03 | 1.697 | 198000 | 519232.70 |
| 199 | 2009-09-01 | 1.775 | 199000 | 544098.44 |
| 200 | 2009-10-01 | 1.807 | 200000 | 554907.53 |
| 201 | 2009-11-02 | 1.768 | 201000 | 543931.11 |
| 202 | 2009-12-01 | 2.01 | 202000 | 619383.22 |
| 203 | 2010-01-04 | 2.02 | 203000 | 623464.73 |
| 204 | 2010-02-01 | 2.033 | 204000 | 628477.13 |
| 205 | 2010-03-01 | 2.173 | 205000 | 672756.42 |
| 206 | 2010-04-01 | 1.948 | 206000 | 604096.87 |
| 207 | 2010-05-03 | 1.812 | 207000 | 562921.73 |
| 208 | 2010-06-01 | 1.725 | 208000 | 536894.03 |
| 209 | 2010-07-01 | 1.652 | 209000 | 515173.30 |
| 210 | 2010-08-02 | 1.763 | 210000 | 550788.45 |
| 211 | 2010-09-01 | 1.71 | 211000 | 535230.44 |
| 212 | 2010-10-01 | 1.747 | 212000 | 547811.44 |
| 213 | 2010-11-01 | 1.643 | 213000 | 516199.89 |
| 214 | 2010-12-01 | 1.46 | 214000 | 459704.71 |
| 215 | 2011-01-03 | 1.46 | 215000 | 460704.71 |
| 216 | 2011-02-01 | 1.492 | 216000 | 471802.35 |
| 217 | 2011-03-01 | 1.51 | 217000 | 478494.33 |
| 218 | 2011-04-01 | 1.477 | 218000 | 469037.17 |
| 219 | 2011-05-02 | 1.49 | 219000 | 474165.46 |
| 220 | 2011-06-01 | 1.552 | 220000 | 494895.83 |
| 221 | 2011-07-01 | 1.547 | 221000 | 494301.45 |
| 222 | 2011-08-01 | 1.633 | 222000 | 522780.40 |
| 223 | 2011-09-01 | 1.51 | 223000 | 484403.80 |
| 224 | 2011-10-03 | 1.409 | 224000 | 453003.28 |
| 225 | 2011-11-01 | 1.425 | 225000 | 459147.39 |
| 226 | 2011-12-01 | 1.349 | 226000 | 435659.53 |
| 227 | 2012-01-03 | 1.27 | 227000 | 411146.48 |
| 228 | 2012-02-01 | 1.3 | 228000 | 421858.60 |
| 229 | 2012-03-01 | 1.28 | 229000 | 416368.47 |
| 230 | 2012-04-02 | 1.29 | 230000 | 420621.35 |
| 231 | 2012-05-01 | 1.381 | 231000 | 451293.08 |
| 232 | 2012-06-01 | 1.347 | 232000 | 441182.32 |
| 233 | 2012-07-02 | 1.339 | 233000 | 439562.08 |
| 234 | 2012-08-01 | 1.346 | 234000 | 442860.02 |
| 235 | 2012-09-04 | 1.278 | 235000 | 421486.70 |
| 236 | 2012-10-01 | 1.241 | 236000 | 410284.04 |
| 237 | 2012-11-01 | 1.412 | 237000 | 467817.94 |
| 238 | 2012-12-03 | 1.586 | 238000 | 526466.89 |
| 239 | 2013-01-02 | 1.601 | 239000 | 532446.09 |
| 240 | 2013-02-01 | 1.727 | 240000 | 575350.03 |
| 241 | 2013-03-01 | 1.714 | 241000 | 572019.08 |
| 242 | 2013-04-01 | 1.667 | 242000 | 557333.61 |
| 243 | 2013-05-01 | 1.714 | 243000 | 574047.27 |
| 244 | 2013-06-03 | 1.672 | 244000 | 560980.77 |
| 245 | 2013-07-01 | 1.815 | 245000 | 609959.39 |
| 246 | 2013-08-01 | 1.744 | 246000 | 587098.72 |
| 247 | 2013-09-03 | 1.924 | 247000 | 648693.77 |
| 248 | 2013-10-01 | 1.957 | 248000 | 660820.01 |
| 249 | 2013-11-01 | 1.924 | 249000 | 650676.90 |
| 250 | 2013-12-02 | 1.9 | 250000 | 643560.35 |
| 251 | 2014-01-02 | 1.972 | 251000 | 668947.90 |
| 252 | 2014-02-03 | 2.01 | 252000 | 682838.38 |
| 253 | 2014-03-03 | 2.005 | 253000 | 682139.78 |
| 254 | 2014-04-01 | 2.028 | 254000 | 690964.82 |
| 255 | 2014-05-01 | 2.002 | 255000 | 683106.30 |
| 256 | 2014-06-02 | 1.964 | 256000 | 671140.24 |
| 257 | 2014-07-01 | 1.912 | 257000 | 654370.75 |
| 258 | 2014-08-01 | 1.962 | 258000 | 672482.95 |
| 259 | 2014-09-02 | 1.959 | 259000 | 672454.69 |
| 260 | 2014-10-01 | 1.877 | 260000 | 645307.02 |
| 261 | 2014-11-03 | 1.872 | 261000 | 644588.04 |
| 262 | 2014-12-01 | 1.787 | 262000 | 616319.88 |
| 263 | 2015-01-02 | 1.727 | 263000 | 596626.43 |
| 264 | 2015-02-02 | 1.727 | 264000 | 597626.43 |
| 265 | 2015-03-02 | 1.734 | 265000 | 601048.78 |
| 266 | 2015-04-01 | 1.805 | 266000 | 626659.19 |
| 267 | 2015-05-01 | 1.785 | 267000 | 620715.60 |
| 268 | 2015-06-01 | 1.82 | 268000 | 633886.50 |
| 269 | 2015-07-01 | 1.802 | 269000 | 628617.29 |
| 270 | 2015-08-03 | 1.819 | 270000 | 635547.64 |
| 271 | 2015-09-01 | 1.775 | 271000 | 621174.31 |
| 272 | 2015-10-01 | 1.752 | 272000 | 614125.29 |
| 273 | 2015-11-02 | 1.847 | 273000 | 648425.46 |
| 274 | 2015-12-01 | 1.914 | 274000 | 672947.12 |
| 275 | 2016-01-04 | 1.91 | 275000 | 672540.75 |
| 276 | 2016-02-01 | 1.764 | 276000 | 622131.88 |
| 277 | 2016-03-01 | 1.802 | 277000 | 636533.81 |
| 278 | 2016-04-06 | 1.9 | 278000 | 672151.08 |
| 279 | 2016-05-02 | 1.865 | 279000 | 660769.35 |
| 280 | 2016-06-02 | 1.855 | 280000 | 658226.35 |
| 281 | 2016-07-06 | 1.877 | 281000 | 667032.80 |
| 282 | 2016-08-01 | 2.043 | 282000 | 727024.52 |
| 283 | 2016-09-01 | 2.017 | 283000 | 718772.13 |
| 284 | 2016-10-03 | 2.023 | 284000 | 721910.27 |
| 285 | 2016-11-01 | 1.866 | 285000 | 666884.61 |
| 286 | 2016-12-01 | 1.984 | 286000 | 710056.30 |
| 287 | 2017-01-03 | 2.158 | 287000 | 773329.39 |
| 288 | 2017-02-01 | 2.207 | 288000 | 791888.76 |
| 289 | 2017-03-01 | 2.075 | 289000 | 745526.14 |
| 290 | 2017-04-03 | 2.4 | 290000 | 863295.29 |
| 291 | 2017-05-01 | 2.358 | 291000 | 849187.62 |
| 292 | 2017-06-01 | 2.758 | 292000 | 994239.81 |
| 293 | 2017-07-03 | 2.515 | 293000 | 907640.00 |
| 294 | 2017-08-01 | 2.531 | 294000 | 914414.25 |
| 295 | 2017-09-01 | 2.565 | 295000 | 927697.97 |
| 296 | 2017-10-02 | 2.653 | 296000 | 960525.42 |
| 297 | 2017-11-01 | 2.648 | 297000 | 959715.16 |
| 298 | 2017-12-04 | 2.565 | 298000 | 930633.45 |
| 299 | 2018-01-02 | 2.523 | 299000 | 916395.01 |
| 300 | 2018-02-01 | 2.49 | 300000 | 905408.87 |
| 301 | 2018-03-02 | 2.473 | 301000 | 900227.36 |
| 302 | 2018-04-02 | 2.264 | 302000 | 825146.68 |
| 303 | 2018-05-01 | 2.182 | 303000 | 796260.63 |
| 304 | 2018-06-01 | 2.104 | 304000 | 768796.68 |
| 305 | 2018-07-02 | 2.073 | 305000 | 758469.35 |
| 306 | 2018-08-01 | 2.04 | 306000 | 747395.31 |
| 307 | 2018-09-04 | 1.94 | 307000 | 711758.29 |
| 308 | 2018-10-01 | 1.909 | 308000 | 701384.83 |
| 309 | 2018-11-01 | 1.915 | 309000 | 704589.29 |
| 310 | 2018-12-03 | 1.88 | 310000 | 692711.68 |
| 311 | 2019-01-03 | 1.892 | 311000 | 698133.24 |
| 312 | 2019-02-01 | 1.89 | 312000 | 698395.26 |
| 313 | 2019-03-01 | 1.887 | 313000 | 698286.69 |
| 314 | 2019-04-01 | 1.857 | 314000 | 688185.15 |
| 315 | 2019-05-01 | 1.904 | 315000 | 706602.87 |
| 316 | 2019-06-03 | 1.744 | 316000 | 648224.48 |
| 317 | 2019-07-01 | 1.733 | 317000 | 645135.91 |
| 318 | 2019-08-01 | 1.674 | 318000 | 624172.25 |
| 319 | 2019-09-03 | 1.616 | 319000 | 603546.21 |
| 320 | 2019-10-01 | 1.606 | 320000 | 600811.40 |
| 321 | 2019-11-01 | 1.646 | 321000 | 616775.56 |
| 322 | 2019-12-02 | 1.68 | 322000 | 630515.76 |
| 323 | 2020-01-02 | 1.616 | 323000 | 607496.12 |
| 324 | 2020-02-03 | 1.662 | 324000 | 625788.70 |
| 325 | 2020-03-02 | 1.596 | 325000 | 601937.89 |
| 326 | 2020-04-01 | 1.391 | 326000 | 525621.31 |
| 327 | 2020-05-01 | 1.452 | 327000 | 549671.56 |
| 328 | 2020-06-01 | 1.402 | 328000 | 531743.47 |
| 329 | 2020-07-01 | 1.402 | 329000 | 532743.47 |
| 330 | 2020-08-03 | 1.409 | 330000 | 536403.39 |
| 331 | 2020-09-01 | 1.437 | 331000 | 548062.93 |
| 332 | 2020-10-01 | 1.547 | 332000 | 591016.25 |
| 333 | 2020-11-02 | 1.471 | 333000 | 562981.20 |
| 334 | 2020-12-01 | 1.544 | 334000 | 591919.76 |
| 335 | 2021-01-04 | 1.566 | 335000 | 601353.85 |
| 336 | 2021-02-01 | 1.69 | 336000 | 649970.63 |
| 337 | 2021-03-01 | 1.734 | 337000 | 667892.94 |
| 338 | 2021-04-01 | 1.637 | 338000 | 631530.99 |
| 339 | 2021-05-03 | 1.617 | 339000 | 624815.28 |
| 340 | 2021-06-01 | 1.725 | 340000 | 667546.92 |
| 341 | 2021-07-01 | 1.775 | 341000 | 687896.10 |
| 342 | 2021-08-02 | 1.84 | 342000 | 714086.66 |
| 343 | 2021-09-01 | 1.764 | 343000 | 685591.78 |
| 344 | 2021-10-01 | 1.761 | 344000 | 685425.81 |
| 345 | 2021-11-01 | 1.87 | 345000 | 728851.37 |
| 346 | 2021-12-01 | 1.837 | 346000 | 716989.29 |
| 347 | 2022-01-03 | 1.885 | 347000 | 736723.90 |
| 348 | 2022-02-01 | 1.83 | 348000 | 716227.98 |
| 349 | 2022-03-01 | 1.824 | 349000 | 714879.69 |
| 350 | 2022-04-01 | 1.852 | 350000 | 726853.72 |
| 351 | 2022-05-02 | 1.799 | 351000 | 707052.83 |
| 352 | 2022-06-01 | 1.789 | 352000 | 704122.57 |
| 353 | 2022-07-01 | 1.742 | 353000 | 686624.10 |
| 354 | 2022-08-01 | 1.839 | 354000 | 725857.48 |
| 355 | 2022-09-01 | 1.857 | 355000 | 733962.12 |
| 356 | 2022-10-03 | 1.82 | 356000 | 720338.21 |
| 357 | 2022-11-01 | 1.837 | 357000 | 728066.65 |
| 358 | 2022-12-01 | 1.814 | 358000 | 719950.95 |
| 359 | 2023-01-03 | 1.621 | 359000 | 644351.98 |
| 360 | 2023-02-01 | 1.748 | 360000 | 695834.83 |
| 361 | 2023-03-01 | 1.74 | 361000 | 693650.23 |
| 362 | 2023-04-03 | 1.799 | 362000 | 718170.55 |
| 363 | 2023-05-01 | 1.725 | 363000 | 689629.35 |
| 364 | 2023-06-01 | 1.91 | 364000 | 764589.60 |
| 365 | 2023-07-03 | 2.022 | 365000 | 810424.18 |
| 366 | 2023-08-01 | 2.008 | 366000 | 805812.93 |
| 367 | 2023-09-01 | 2.182 | 367000 | 876639.35 |
| 368 | 2023-10-02 | 2.23 | 368000 | 896923.81 |
| 369 | 2023-11-01 | 2.025 | 369000 | 815471.17 |
| 370 | 2023-12-01 | 2.4 | 370000 | 967484.35 |
| 371 | 2024-01-02 | 2.465 | 371000 | 994687.05 |
| 372 | 2024-02-01 | 2.758 | 372000 | 1113919.63 |
| 373 | 2024-03-01 | 3.034 | 373000 | 1226392.37 |
| 374 | 2024-04-01 | 2.778 | 374000 | 1123912.99 |
| 375 | 2024-05-01 | 2.823 | 375000 | 1143118.92 |
| 376 | 2024-06-03 | 3.406 | 376000 | 1380193.43 |
| 377 | 2024-07-01 | 3.242 | 377000 | 1314736.67 |
| 378 | 2024-08-01 | 3.18 | 378000 | 1290593.65 |
| 379 | 2024-09-03 | 3.555 | 379000 | 1443786.30 |
| 380 | 2024-10-01 | 3.649 | 380000 | 1482962.36 |
| 381 | 2024-11-01 | 3.845 | 381000 | 1563617.23 |
| 382 | 2024-12-02 | 4.551 | 382000 | 1851720.94 |
| 383 | 2025-01-02 | 5.299 | 383000 | 2157068.84 |
| 384 | 2025-02-03 | 5.543 | 384000 | 2257394.14 |
| 385 | 2025-03-03 | 5.225 | 385000 | 2128888.22 |
| 386 | 2025-04-01 | 5.314 | 386000 | 2166150.62 |
| 387 | 2025-05-01 | 5.64 | 387000 | 2300038.30 |
| 388 | 2025-06-02 | 5.234 | 388000 | 2135468.16 |
| 389 | 2025-07-01 | 5.812 | 389000 | 2372291.74 |
| 390 | 2025-08-01 | 6.509 | 390000 | 2657787.15 |
| 391 | 2025-09-02 | 6.564 | 391000 | 2681245.03 |
| 392 | 2025-10-01 | 8.167 | 392000 | 3337034.15 |
| 393 | 2025-11-03 | 7.743 | 393000 | 3164787.85 |