总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2019-11-05 | 35.75 | 1000 | 1000.00 |
| 2 | 2019-12-02 | 31.88 | 2000 | 1891.75 |
| 3 | 2020-01-02 | 36.97 | 3000 | 3193.79 |
| 4 | 2020-02-03 | 32.34 | 4000 | 3793.81 |
| 5 | 2020-03-02 | 30.5 | 5000 | 4577.96 |
| 6 | 2020-04-01 | 22.15 | 6000 | 4324.65 |
| 7 | 2020-05-01 | 24.16 | 7000 | 5717.09 |
| 8 | 2020-06-01 | 25.9 | 8000 | 7128.83 |
| 9 | 2020-07-01 | 25.65 | 9000 | 8060.02 |
| 10 | 2020-08-03 | 27.88 | 10000 | 9760.75 |
| 11 | 2020-09-01 | 30.65 | 11000 | 11730.53 |
| 12 | 2020-10-01 | 31.28 | 12000 | 12971.65 |
| 13 | 2020-11-02 | 29.33 | 13000 | 13162.99 |
| 14 | 2020-12-01 | 35.25 | 14000 | 16819.82 |
| 15 | 2021-01-04 | 33.51 | 15000 | 16989.57 |
| 16 | 2021-02-01 | 31.15 | 16000 | 16793.05 |
| 17 | 2021-03-01 | 39.78 | 17000 | 22445.51 |
| 18 | 2021-04-01 | 321.04 | 18000 | 182143.92 |
| 19 | 2021-05-03 | 308.48 | 19000 | 176017.93 |
| 20 | 2021-06-01 | 321.28 | 20000 | 184321.58 |
| 21 | 2021-07-01 | 282.72 | 21000 | 163199.32 |
| 22 | 2021-08-02 | 207.92 | 22000 | 121021.23 |
| 23 | 2021-09-01 | 253.52 | 23000 | 148563.01 |
| 24 | 2021-10-01 | 247.92 | 24000 | 146281.41 |
| 25 | 2021-11-01 | 235.44 | 25000 | 139917.77 |
| 26 | 2021-12-01 | 223.52 | 26000 | 133833.93 |
| 27 | 2022-01-03 | 201.2 | 27000 | 121469.70 |
| 28 | 2022-02-01 | 216.72 | 28000 | 131839.53 |
| 29 | 2022-03-01 | 206.24 | 29000 | 126464.12 |
| 30 | 2022-04-01 | 196.48 | 30000 | 121479.39 |
| 31 | 2022-05-02 | 189.44 | 31000 | 118126.71 |
| 32 | 2022-06-01 | 174.16 | 32000 | 109598.76 |
| 33 | 2022-07-01 | 222.36 | 33000 | 140930.98 |
| 34 | 2022-08-01 | 201.92 | 34000 | 128976.18 |
| 35 | 2022-09-01 | 205.48 | 35000 | 132250.13 |
| 36 | 2022-10-03 | 221.6 | 36000 | 143625.21 |
| 37 | 2022-11-01 | 196.36 | 37000 | 128266.45 |
| 38 | 2022-12-01 | 254.96 | 38000 | 167545.20 |
| 39 | 2023-01-03 | 285.56 | 39000 | 188653.78 |
| 40 | 2023-02-01 | 301.12 | 40000 | 199933.41 |
| 41 | 2023-03-01 | 301.84 | 41000 | 201411.47 |
| 42 | 2023-04-03 | 299.2 | 42000 | 200649.85 |
| 43 | 2023-05-01 | 282.32 | 43000 | 190329.76 |
| 44 | 2023-06-01 | 257.92 | 44000 | 174880.18 |
| 45 | 2023-07-03 | 281.52 | 45000 | 191881.94 |
| 46 | 2023-08-01 | 322.88 | 46000 | 221072.60 |
| 47 | 2023-09-01 | 323.2 | 47000 | 222291.70 |
| 48 | 2023-10-02 | 279.72 | 48000 | 193386.87 |
| 49 | 2023-11-01 | 268.24 | 49000 | 186450.07 |
| 50 | 2023-12-01 | 273.12 | 50000 | 190842.09 |
| 51 | 2024-01-02 | 285.36 | 51000 | 200394.77 |
| 52 | 2024-02-01 | 299.2 | 52000 | 211113.94 |
| 53 | 2024-03-01 | 359.2 | 53000 | 254449.63 |
| 54 | 2024-04-01 | 375.68 | 54000 | 267123.71 |
| 55 | 2024-05-01 | 390 | 55000 | 278305.81 |
| 56 | 2024-06-03 | 413.76 | 56000 | 296261.06 |
| 57 | 2024-07-01 | 380.48 | 57000 | 273431.86 |
| 58 | 2024-08-01 | 329.04 | 58000 | 237464.52 |
| 59 | 2024-09-03 | 378.64 | 59000 | 274260.29 |
| 60 | 2024-10-01 | 500.08 | 60000 | 363222.91 |
| 61 | 2024-11-01 | 521.28 | 61000 | 379621.10 |
| 62 | 2024-12-02 | 522.08 | 62000 | 381203.70 |
| 63 | 2025-01-02 | 518.08 | 63000 | 379283.05 |
| 64 | 2025-02-03 | 576.32 | 64000 | 422920.18 |
| 65 | 2025-03-03 | 462.56 | 65000 | 340439.82 |
| 66 | 2025-04-01 | 507.76 | 66000 | 374706.60 |
| 67 | 2025-05-01 | 477.4 | 67000 | 353302.13 |
| 68 | 2025-06-02 | 511.6 | 68000 | 379612.00 |
| 69 | 2025-07-01 | 474.12 | 69000 | 352801.49 |
| 70 | 2025-08-01 | 487.52 | 70000 | 363772.68 |
| 71 | 2025-09-02 | 575.12 | 71000 | 430137.15 |
| 72 | 2025-10-01 | 602.08 | 72000 | 451300.76 |
| 73 | 2025-11-03 | 574.48 | 73000 | 431612.64 |