总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1990-03-26 | 18.5 | 1000 | 1000.00 |
| 2 | 1990-04-02 | 17.875 | 2000 | 1966.22 |
| 3 | 1990-05-01 | 16.625 | 3000 | 2828.72 |
| 4 | 1990-06-01 | 17.56 | 4000 | 3987.81 |
| 5 | 1990-07-02 | 19.06 | 5000 | 5328.45 |
| 6 | 1990-08-01 | 17.185 | 6000 | 5804.27 |
| 7 | 1990-09-04 | 13.745 | 7000 | 5642.40 |
| 8 | 1990-10-01 | 11.62 | 8000 | 5770.08 |
| 9 | 1990-11-01 | 7.87 | 9000 | 4907.96 |
| 10 | 1990-12-03 | 9.055 | 10000 | 6646.96 |
| 11 | 1991-01-02 | 10.305 | 11000 | 8564.55 |
| 12 | 1991-02-01 | 11.805 | 12000 | 10811.20 |
| 13 | 1991-03-01 | 11.805 | 13000 | 11811.20 |
| 14 | 1991-04-01 | 11.24 | 14000 | 12245.91 |
| 15 | 1991-05-01 | 11.74 | 15000 | 13790.65 |
| 16 | 1991-06-03 | 13.925 | 16000 | 17357.31 |
| 17 | 1991-07-01 | 14.05 | 17000 | 18513.12 |
| 18 | 1991-08-01 | 11.925 | 18000 | 16713.10 |
| 19 | 1991-09-03 | 10.985 | 19000 | 16395.67 |
| 20 | 1991-10-01 | 9.985 | 20000 | 15903.12 |
| 21 | 1991-11-01 | 10.11 | 21000 | 17102.21 |
| 22 | 1991-12-02 | 9.295 | 22000 | 16723.54 |
| 23 | 1992-01-02 | 12.17 | 23000 | 22896.24 |
| 24 | 1992-02-03 | 13.295 | 24000 | 26012.77 |
| 25 | 1992-03-02 | 13.67 | 25000 | 27746.49 |
| 26 | 1992-04-01 | 13.98 | 26000 | 29375.71 |
| 27 | 1992-05-01 | 13.98 | 27000 | 30375.71 |
| 28 | 1992-06-01 | 15.665 | 28000 | 35036.87 |
| 29 | 1992-07-01 | 15.04 | 29000 | 34638.98 |
| 30 | 1992-08-03 | 14.79 | 30000 | 35063.20 |
| 31 | 1992-09-01 | 14.35 | 31000 | 35020.07 |
| 32 | 1992-10-01 | 13.85 | 32000 | 34799.86 |
| 33 | 1992-11-02 | 11.1 | 33000 | 28890.14 |
| 34 | 1992-12-01 | 13.16 | 34000 | 35251.74 |
| 35 | 1993-01-04 | 13.16 | 35000 | 36251.74 |
| 36 | 1993-02-01 | 13.16 | 36000 | 37251.74 |
| 37 | 1993-03-01 | 13.785 | 37000 | 40020.91 |
| 38 | 1993-04-01 | 12.22 | 38000 | 36477.37 |
| 39 | 1993-05-03 | 11.97 | 39000 | 36731.10 |
| 40 | 1993-06-01 | 11.905 | 40000 | 37531.65 |
| 41 | 1993-07-01 | 12.28 | 41000 | 39713.87 |
| 42 | 1993-08-02 | 11.53 | 42000 | 38288.35 |
| 43 | 1993-09-01 | 11.715 | 43000 | 39902.69 |
| 44 | 1993-10-01 | 11.59 | 44000 | 40476.92 |
| 45 | 1993-11-01 | 15.09 | 45000 | 53700.32 |
| 46 | 1993-12-01 | 15.025 | 46000 | 54469.01 |
| 47 | 1994-01-03 | 16.275 | 47000 | 60000.54 |
| 48 | 1994-02-01 | 16.775 | 48000 | 62843.88 |
| 49 | 1994-03-01 | 16.65 | 49000 | 63375.59 |
| 50 | 1994-04-04 | 13.46 | 50000 | 52233.36 |
| 51 | 1994-05-02 | 14.585 | 51000 | 57599.08 |
| 52 | 1994-06-01 | 14.52 | 52000 | 58342.38 |
| 53 | 1994-07-01 | 12.27 | 53000 | 50301.72 |
| 54 | 1994-08-01 | 13.77 | 54000 | 57451.08 |
| 55 | 1994-09-01 | 13.58 | 55000 | 57658.36 |
| 56 | 1994-10-03 | 14.08 | 56000 | 60781.27 |
| 57 | 1994-11-01 | 12.33 | 57000 | 54226.78 |
| 58 | 1994-12-01 | 12.14 | 58000 | 54391.17 |
| 59 | 1995-01-03 | 13.515 | 59000 | 61551.62 |
| 60 | 1995-02-01 | 15.14 | 60000 | 69952.39 |
| 61 | 1995-03-01 | 15.515 | 61000 | 72685.03 |
| 62 | 1995-04-03 | 15.325 | 62000 | 72794.91 |
| 63 | 1995-05-01 | 15.2 | 63000 | 73201.15 |
| 64 | 1995-06-01 | 15.26 | 64000 | 74490.10 |
| 65 | 1995-07-03 | 13.635 | 65000 | 67557.84 |
| 66 | 1995-08-01 | 15.51 | 66000 | 77847.97 |
| 67 | 1995-09-01 | 16.632 | 67000 | 84479.52 |
| 68 | 1995-10-02 | 18.445 | 68000 | 94688.36 |
| 69 | 1995-11-01 | 17.07 | 69000 | 88629.73 |
| 70 | 1995-12-01 | 17.505 | 70000 | 91888.30 |
| 71 | 1996-01-02 | 18.755 | 71000 | 99449.88 |
| 72 | 1996-02-01 | 16.63 | 72000 | 89181.90 |
| 73 | 1996-03-01 | 14.13 | 73000 | 76775.12 |
| 74 | 1996-04-01 | 13.503 | 74000 | 74368.32 |
| 75 | 1996-05-01 | 14.44 | 75000 | 80528.89 |
| 76 | 1996-06-03 | 15.875 | 76000 | 89531.59 |
| 77 | 1996-07-01 | 16.625 | 77000 | 94761.43 |
| 78 | 1996-08-01 | 16.563 | 78000 | 95408.03 |
| 79 | 1996-09-03 | 16.56 | 79000 | 96390.75 |
| 80 | 1996-10-01 | 18.56 | 80000 | 109032.15 |
| 81 | 1996-11-01 | 18.81 | 81000 | 111500.79 |
| 82 | 1996-12-02 | 21.375 | 82000 | 127705.44 |
| 83 | 1997-01-02 | 22 | 83000 | 132439.52 |
| 84 | 1997-02-03 | 20.875 | 84000 | 126667.04 |
| 85 | 1997-03-03 | 25.125 | 85000 | 153455.54 |
| 86 | 1997-04-01 | 26.315 | 86000 | 161723.69 |
| 87 | 1997-05-01 | 24.19 | 87000 | 149664.11 |
| 88 | 1997-06-02 | 25.505 | 88000 | 158800.04 |
| 89 | 1997-07-01 | 24.442 | 89000 | 153181.56 |
| 90 | 1997-08-01 | 29.505 | 90000 | 185912.12 |
| 91 | 1997-09-02 | 30.445 | 91000 | 192835.09 |
| 92 | 1997-10-01 | 31.82 | 92000 | 202544.18 |
| 93 | 1997-11-03 | 31.382 | 93000 | 200756.17 |
| 94 | 1997-12-01 | 31.645 | 94000 | 203438.63 |
| 95 | 1998-01-02 | 31.145 | 95000 | 201224.24 |
| 96 | 1998-02-02 | 38.77 | 96000 | 251488.49 |
| 97 | 1998-03-02 | 39.645 | 97000 | 258164.33 |
| 98 | 1998-04-01 | 43.783 | 98000 | 286110.58 |
| 99 | 1998-05-01 | 42.72 | 99000 | 280164.15 |
| 100 | 1998-06-01 | 40.67 | 100000 | 267719.94 |
| 101 | 1998-07-01 | 42.045 | 101000 | 277771.21 |
| 102 | 1998-08-03 | 34.42 | 102000 | 228396.48 |
| 103 | 1998-09-01 | 25.885 | 103000 | 172761.85 |
| 104 | 1998-10-01 | 22.635 | 104000 | 152070.68 |
| 105 | 1998-11-02 | 29.51 | 105000 | 199259.58 |
| 106 | 1998-12-01 | 27.225 | 106000 | 184830.64 |
| 107 | 1999-01-04 | 20.725 | 107000 | 141702.11 |
| 108 | 1999-02-01 | 22.35 | 108000 | 153812.65 |
| 109 | 1999-03-01 | 20.975 | 109000 | 145349.90 |
| 110 | 1999-04-01 | 20.19 | 110000 | 140910.11 |
| 111 | 1999-05-03 | 16.94 | 111000 | 119227.70 |
| 112 | 1999-06-01 | 17.78 | 112000 | 126139.82 |
| 113 | 1999-07-01 | 20.405 | 113000 | 145762.82 |
| 114 | 1999-08-02 | 20.53 | 114000 | 147655.76 |
| 115 | 1999-09-01 | 19.745 | 115000 | 143009.88 |
| 116 | 1999-10-01 | 12.87 | 116000 | 94215.36 |
| 117 | 1999-11-01 | 10.933 | 117000 | 81035.47 |
| 118 | 1999-12-01 | 11.335 | 118000 | 85015.10 |
| 119 | 2000-01-03 | 13.71 | 119000 | 103828.14 |
| 120 | 2000-02-01 | 12.71 | 120000 | 97254.97 |
| 121 | 2000-03-01 | 11.46 | 121000 | 88690.16 |
| 122 | 2000-04-03 | 10.675 | 122000 | 83614.96 |
| 123 | 2000-05-01 | 10.05 | 123000 | 79719.47 |
| 124 | 2000-06-01 | 11.265 | 124000 | 90357.20 |
| 125 | 2000-07-03 | 10.64 | 125000 | 86344.04 |
| 126 | 2000-08-01 | 12.89 | 126000 | 105602.89 |
| 127 | 2000-09-01 | 16.855 | 127000 | 139086.63 |
| 128 | 2000-10-02 | 17.105 | 128000 | 142149.62 |
| 129 | 2000-11-01 | 21.105 | 129000 | 176391.27 |
| 130 | 2000-12-01 | 22.445 | 130000 | 188590.71 |
| 131 | 2001-01-02 | 20.195 | 131000 | 170685.43 |
| 132 | 2001-02-01 | 22.882 | 132000 | 194395.59 |
| 133 | 2001-03-01 | 17.57 | 133000 | 150267.13 |
| 134 | 2001-04-02 | 15.035 | 134000 | 129586.59 |
| 135 | 2001-05-01 | 18.475 | 135000 | 160235.93 |
| 136 | 2001-06-01 | 16.425 | 136000 | 143456.03 |
| 137 | 2001-07-02 | 15.825 | 137000 | 139215.63 |
| 138 | 2001-08-01 | 15.305 | 138000 | 135641.09 |
| 139 | 2001-09-04 | 14.995 | 139000 | 133893.70 |
| 140 | 2001-10-01 | 12.275 | 140000 | 110606.21 |
| 141 | 2001-11-01 | 11.275 | 141000 | 102595.52 |
| 142 | 2001-12-03 | 12.385 | 142000 | 113695.84 |
| 143 | 2002-01-02 | 14.445 | 143000 | 133606.89 |
| 144 | 2002-02-01 | 13.585 | 144000 | 126652.45 |
| 145 | 2002-03-01 | 13.445 | 145000 | 126347.23 |
| 146 | 2002-04-01 | 16.155 | 146000 | 152814.03 |
| 147 | 2002-05-01 | 20.355 | 147000 | 193542.84 |
| 148 | 2002-06-03 | 21.485 | 148000 | 205287.29 |
| 149 | 2002-07-01 | 19.125 | 149000 | 183737.70 |
| 150 | 2002-08-01 | 12.405 | 150000 | 120177.31 |
| 151 | 2002-09-03 | 13.055 | 151000 | 127474.39 |
| 152 | 2002-10-01 | 11.755 | 152000 | 115780.66 |
| 153 | 2002-11-01 | 11.335 | 153000 | 112643.88 |
| 154 | 2002-12-02 | 11.835 | 154000 | 118612.73 |
| 155 | 2003-01-02 | 10.075 | 155000 | 101973.66 |
| 156 | 2003-02-03 | 9.335 | 156000 | 95483.78 |
| 157 | 2003-03-03 | 8.995 | 157000 | 93006.06 |
| 158 | 2003-04-01 | 10.355 | 158000 | 108068.13 |
| 159 | 2003-05-01 | 10.235 | 159000 | 107815.77 |
| 160 | 2003-06-02 | 10.775 | 160000 | 114504.14 |
| 161 | 2003-07-01 | 12.335 | 161000 | 132082.00 |
| 162 | 2003-08-01 | 13.335 | 162000 | 143789.91 |
| 163 | 2003-09-02 | 15.335 | 163000 | 166355.70 |
| 164 | 2003-10-01 | 14.395 | 164000 | 157158.48 |
| 165 | 2003-11-03 | 15.715 | 165000 | 172569.68 |
| 166 | 2003-12-01 | 14.915 | 166000 | 164784.71 |
| 167 | 2004-01-02 | 15.035 | 167000 | 167110.50 |
| 168 | 2004-02-02 | 19.035 | 168000 | 212569.56 |
| 169 | 2004-03-01 | 18.455 | 169000 | 207092.53 |
| 170 | 2004-04-01 | 19.535 | 170000 | 220211.73 |
| 171 | 2004-05-03 | 20.255 | 171000 | 229328.06 |
| 172 | 2004-06-01 | 18.035 | 172000 | 205193.12 |
| 173 | 2004-07-01 | 20.575 | 173000 | 235091.95 |
| 174 | 2004-08-02 | 19.895 | 174000 | 228322.21 |
| 175 | 2004-09-01 | 18.215 | 175000 | 210041.92 |
| 176 | 2004-10-01 | 19.735 | 176000 | 228569.44 |
| 177 | 2004-11-01 | 21.335 | 177000 | 248100.53 |
| 178 | 2004-12-01 | 23.255 | 178000 | 271427.83 |
| 179 | 2005-01-03 | 21.855 | 179000 | 256087.31 |
| 180 | 2005-02-01 | 22.475 | 180000 | 264352.19 |
| 181 | 2005-03-01 | 19.255 | 181000 | 227478.38 |
| 182 | 2005-04-01 | 16.455 | 182000 | 195399.20 |
| 183 | 2005-05-02 | 15.235 | 183000 | 181911.99 |
| 184 | 2005-06-01 | 18.635 | 184000 | 223509.35 |
| 185 | 2005-07-01 | 20.035 | 185000 | 241301.04 |
| 186 | 2005-08-01 | 24.355 | 186000 | 294331.02 |
| 187 | 2005-09-01 | 23.475 | 187000 | 284696.18 |
| 188 | 2005-10-03 | 19.935 | 188000 | 242764.36 |
| 189 | 2005-11-01 | 18.715 | 189000 | 228907.45 |
| 190 | 2005-12-01 | 20.875 | 190000 | 256326.91 |
| 191 | 2006-01-03 | 20.735 | 191000 | 255607.83 |
| 192 | 2006-02-01 | 21.835 | 192000 | 270167.93 |
| 193 | 2006-03-01 | 25.755 | 193000 | 319670.71 |
| 194 | 2006-04-03 | 30.515 | 194000 | 379751.76 |
| 195 | 2006-05-01 | 29.455 | 195000 | 367560.32 |
| 196 | 2006-06-01 | 27.715 | 196000 | 346847.37 |
| 197 | 2006-07-03 | 26.795 | 197000 | 336333.77 |
| 198 | 2006-08-01 | 26.995 | 198000 | 339844.19 |
| 199 | 2006-09-01 | 29.535 | 199000 | 372820.64 |
| 200 | 2006-10-02 | 28.475 | 200000 | 360440.24 |
| 201 | 2006-11-01 | 32.355 | 201000 | 410553.79 |
| 202 | 2006-12-01 | 33.395 | 202000 | 424750.39 |
| 203 | 2007-01-03 | 32.935 | 203000 | 419899.65 |
| 204 | 2007-02-01 | 34.135 | 204000 | 436198.87 |
| 205 | 2007-03-01 | 35.335 | 205000 | 452533.24 |
| 206 | 2007-04-02 | 35.435 | 206000 | 454813.93 |
| 207 | 2007-05-01 | 37.035 | 207000 | 476350.19 |
| 208 | 2007-06-01 | 38.095 | 208000 | 490984.08 |
| 209 | 2007-07-02 | 41.595 | 209000 | 537093.52 |
| 210 | 2007-08-01 | 40.175 | 210000 | 519757.84 |
| 211 | 2007-09-04 | 39.755 | 211000 | 515324.15 |
| 212 | 2007-10-01 | 41.735 | 212000 | 541989.90 |
| 213 | 2007-11-01 | 39.715 | 213000 | 516757.25 |
| 214 | 2007-12-03 | 38.235 | 214000 | 498500.03 |
| 215 | 2008-01-02 | 34.495 | 215000 | 450738.68 |
| 216 | 2008-02-01 | 36.955 | 216000 | 483882.97 |
| 217 | 2008-03-03 | 37.195 | 217000 | 488025.49 |
| 218 | 2008-04-01 | 32.655 | 218000 | 429457.38 |
| 219 | 2008-05-01 | 30.095 | 219000 | 396789.92 |
| 220 | 2008-06-02 | 31.275 | 220000 | 413347.73 |
| 221 | 2008-07-01 | 27.355 | 221000 | 362538.83 |
| 222 | 2008-08-01 | 26.675 | 222000 | 354526.72 |
| 223 | 2008-09-02 | 30.215 | 223000 | 402575.44 |
| 224 | 2008-10-01 | 26.615 | 224000 | 355610.14 |
| 225 | 2008-11-03 | 18.095 | 225000 | 242772.14 |
| 226 | 2008-12-01 | 12.195 | 226000 | 164614.60 |
| 227 | 2009-01-02 | 13.635 | 227000 | 185052.49 |
| 228 | 2009-02-02 | 11.915 | 228000 | 162708.87 |
| 229 | 2009-03-02 | 8.135 | 229000 | 112089.94 |
| 230 | 2009-04-01 | 9.861 | 230000 | 136872.02 |
| 231 | 2009-05-01 | 15.881 | 231000 | 221430.44 |
| 232 | 2009-06-01 | 16.547 | 232000 | 231716.55 |
| 233 | 2009-07-01 | 16.307 | 233000 | 229355.70 |
| 234 | 2009-08-03 | 17.147 | 234000 | 242170.18 |
| 235 | 2009-09-01 | 16.273 | 235000 | 230826.52 |
| 236 | 2009-10-01 | 19.793 | 236000 | 281756.43 |
| 237 | 2009-11-02 | 18.993 | 237000 | 271368.30 |
| 238 | 2009-12-01 | 19.379 | 238000 | 277883.40 |
| 239 | 2010-01-04 | 21.079 | 239000 | 303260.39 |
| 240 | 2010-02-01 | 19.799 | 240000 | 285845.22 |
| 241 | 2010-03-01 | 21.999 | 241000 | 318607.41 |
| 242 | 2010-04-01 | 27.185 | 242000 | 394715.28 |
| 243 | 2010-05-03 | 31.085 | 243000 | 452341.71 |
| 244 | 2010-06-01 | 26.585 | 244000 | 387858.76 |
| 245 | 2010-07-01 | 24.685 | 245000 | 361138.93 |
| 246 | 2010-08-02 | 29.885 | 246000 | 438214.38 |
| 247 | 2010-09-01 | 30.905 | 247000 | 454171.00 |
| 248 | 2010-10-01 | 32.985 | 248000 | 485738.08 |
| 249 | 2010-11-01 | 32.525 | 249000 | 479964.11 |
| 250 | 2010-12-01 | 33.025 | 250000 | 488342.49 |
| 251 | 2011-01-03 | 36.245 | 251000 | 536956.81 |
| 252 | 2011-02-01 | 37.425 | 252000 | 555438.09 |
| 253 | 2011-03-01 | 36.345 | 253000 | 540409.42 |
| 254 | 2011-04-01 | 41.265 | 254000 | 614564.30 |
| 255 | 2011-05-02 | 41.245 | 255000 | 615266.44 |
| 256 | 2011-06-01 | 41.565 | 256000 | 621040.00 |
| 257 | 2011-07-01 | 43.665 | 257000 | 653416.97 |
| 258 | 2011-08-01 | 35.525 | 258000 | 532607.42 |
| 259 | 2011-09-01 | 33.205 | 259000 | 498824.89 |
| 260 | 2011-10-03 | 25.525 | 260000 | 384451.45 |
| 261 | 2011-11-01 | 28.305 | 261000 | 427323.15 |
| 262 | 2011-12-01 | 27.065 | 262000 | 409602.75 |
| 263 | 2012-01-03 | 27.305 | 263000 | 414234.92 |
| 264 | 2012-02-01 | 30.365 | 264000 | 461657.15 |
| 265 | 2012-03-01 | 28.045 | 265000 | 427384.81 |
| 266 | 2012-04-02 | 31.225 | 266000 | 476845.63 |
| 267 | 2012-05-01 | 32.185 | 267000 | 492506.05 |
| 268 | 2012-06-01 | 28.445 | 268000 | 436275.28 |
| 269 | 2012-07-02 | 31.385 | 269000 | 482367.53 |
| 270 | 2012-08-01 | 30.645 | 270000 | 471994.20 |
| 271 | 2012-09-04 | 32.195 | 271000 | 496867.30 |
| 272 | 2012-10-01 | 30.955 | 272000 | 478730.31 |
| 273 | 2012-11-01 | 33.735 | 273000 | 522724.02 |
| 274 | 2012-12-03 | 33.585 | 274000 | 521399.77 |
| 275 | 2013-01-02 | 37.365 | 275000 | 581083.44 |
| 276 | 2013-02-01 | 37.945 | 276000 | 591103.33 |
| 277 | 2013-03-01 | 40.605 | 277000 | 633540.54 |
| 278 | 2013-04-01 | 41.675 | 278000 | 651235.24 |
| 279 | 2013-05-01 | 36.195 | 279000 | 566601.91 |
| 280 | 2013-06-03 | 37.525 | 280000 | 588421.93 |
| 281 | 2013-07-01 | 38.885 | 281000 | 610747.81 |
| 282 | 2013-08-01 | 42.705 | 282000 | 671746.70 |
| 283 | 2013-09-03 | 40.305 | 283000 | 634994.86 |
| 284 | 2013-10-01 | 44.505 | 284000 | 702164.78 |
| 285 | 2013-11-01 | 44.825 | 285000 | 708213.49 |
| 286 | 2013-12-02 | 43.545 | 286000 | 688990.10 |
| 287 | 2014-01-02 | 47.485 | 287000 | 752330.69 |
| 288 | 2014-02-03 | 43.685 | 288000 | 693125.22 |
| 289 | 2014-03-03 | 42.785 | 289000 | 679845.43 |
| 290 | 2014-04-01 | 46.345 | 290000 | 737413.15 |
| 291 | 2014-05-01 | 40.105 | 291000 | 639126.10 |
| 292 | 2014-06-02 | 40.525 | 292000 | 646819.36 |
| 293 | 2014-07-01 | 42.505 | 293000 | 679422.13 |
| 294 | 2014-08-01 | 36.525 | 294000 | 584834.69 |
| 295 | 2014-09-02 | 39.605 | 295000 | 635151.34 |
| 296 | 2014-10-01 | 36.085 | 296000 | 579700.57 |
| 297 | 2014-11-03 | 36.425 | 297000 | 586162.62 |
| 298 | 2014-12-01 | 34.065 | 298000 | 549184.76 |
| 299 | 2015-01-02 | 37.165 | 299000 | 600161.94 |
| 300 | 2015-02-02 | 36.025 | 300000 | 582752.56 |
| 301 | 2015-03-02 | 45.305 | 301000 | 733868.97 |
| 302 | 2015-04-01 | 45.565 | 302000 | 739080.56 |
| 303 | 2015-05-01 | 47.905 | 303000 | 778036.20 |
| 304 | 2015-06-01 | 48.485 | 304000 | 788456.11 |
| 305 | 2015-07-01 | 54.805 | 305000 | 892231.04 |
| 306 | 2015-08-03 | 56.965 | 306000 | 928396.06 |
| 307 | 2015-09-01 | 51.685 | 307000 | 843344.43 |
| 308 | 2015-10-01 | 50.205 | 308000 | 820195.26 |
| 309 | 2015-11-02 | 44.565 | 309000 | 729055.01 |
| 310 | 2015-12-01 | 45.265 | 310000 | 741506.57 |
| 311 | 2016-01-04 | 42.085 | 311000 | 690413.54 |
| 312 | 2016-02-01 | 38.905 | 312000 | 639244.95 |
| 313 | 2016-03-01 | 37.145 | 313000 | 611326.53 |
| 314 | 2016-04-01 | 41.625 | 314000 | 686057.66 |
| 315 | 2016-05-02 | 39.285 | 315000 | 648490.10 |
| 316 | 2016-06-01 | 39.385 | 316000 | 651140.83 |
| 317 | 2016-07-01 | 36.085 | 317000 | 597582.88 |
| 318 | 2016-08-01 | 39.925 | 318000 | 662174.91 |
| 319 | 2016-09-01 | 40.705 | 319000 | 676111.58 |
| 320 | 2016-10-03 | 38.505 | 320000 | 640569.49 |
| 321 | 2016-11-01 | 36.265 | 321000 | 604304.83 |
| 322 | 2016-12-01 | 40.285 | 322000 | 672292.44 |
| 323 | 2017-01-03 | 43.085 | 323000 | 720019.98 |
| 324 | 2017-02-01 | 40.985 | 324000 | 685925.58 |
| 325 | 2017-03-01 | 43.685 | 325000 | 732112.82 |
| 326 | 2017-04-03 | 43.005 | 326000 | 721716.77 |
| 327 | 2017-05-01 | 44.905 | 327000 | 754602.87 |
| 328 | 2017-06-01 | 47.025 | 328000 | 791228.26 |
| 329 | 2017-07-03 | 45.025 | 329000 | 758576.87 |
| 330 | 2017-08-01 | 43.825 | 330000 | 739359.39 |
| 331 | 2017-09-01 | 44.455 | 331000 | 750987.94 |
| 332 | 2017-10-02 | 50.555 | 332000 | 855036.56 |
| 333 | 2017-11-01 | 51.255 | 333000 | 867875.66 |
| 334 | 2017-12-01 | 55.785 | 334000 | 945579.92 |
| 335 | 2018-01-02 | 56.085 | 335000 | 951665.05 |
| 336 | 2018-02-01 | 56.635 | 336000 | 961997.59 |
| 337 | 2018-03-01 | 54.585 | 337000 | 928176.46 |
| 338 | 2018-04-02 | 55.315 | 338000 | 941589.55 |
| 339 | 2018-05-01 | 49.815 | 339000 | 848966.80 |
| 340 | 2018-06-01 | 51.345 | 340000 | 876041.66 |
| 341 | 2018-07-02 | 52.745 | 341000 | 900928.28 |
| 342 | 2018-08-01 | 50.245 | 342000 | 859226.21 |
| 343 | 2018-09-04 | 54.375 | 343000 | 930852.22 |
| 344 | 2018-10-01 | 51.135 | 344000 | 876386.27 |
| 345 | 2018-11-01 | 39.815 | 345000 | 683376.44 |
| 346 | 2018-12-03 | 38.965 | 346000 | 669787.22 |
| 347 | 2019-01-02 | 35.625 | 347000 | 613374.43 |
| 348 | 2019-02-01 | 39.445 | 348000 | 680145.38 |
| 349 | 2019-03-01 | 42.505 | 349000 | 733908.60 |
| 350 | 2019-04-01 | 37.715 | 350000 | 652202.51 |
| 351 | 2019-05-01 | 38.155 | 351000 | 660811.40 |
| 352 | 2019-06-03 | 36.345 | 352000 | 630463.77 |
| 353 | 2019-07-01 | 37.725 | 353000 | 655402.14 |
| 354 | 2019-08-01 | 33.365 | 354000 | 580655.20 |
| 355 | 2019-09-03 | 27.915 | 355000 | 486808.18 |
| 356 | 2019-10-01 | 34.895 | 356000 | 609532.02 |
| 357 | 2019-11-01 | 40.445 | 357000 | 707477.22 |
| 358 | 2019-12-02 | 40.765 | 358000 | 714074.77 |
| 359 | 2020-01-02 | 40.015 | 359000 | 701937.12 |
| 360 | 2020-02-03 | 39.175 | 360000 | 688201.97 |
| 361 | 2020-03-02 | 36.245 | 361000 | 637729.55 |
| 362 | 2020-04-01 | 21.775 | 362000 | 384130.39 |
| 363 | 2020-05-01 | 25.155 | 363000 | 444756.60 |
| 364 | 2020-06-01 | 24.155 | 364000 | 428075.96 |
| 365 | 2020-07-01 | 22.155 | 365000 | 393631.87 |
| 366 | 2020-08-03 | 23.375 | 366000 | 416307.83 |
| 367 | 2020-09-01 | 21.795 | 367000 | 389168.09 |
| 368 | 2020-10-01 | 19.835 | 368000 | 355170.64 |
| 369 | 2020-11-02 | 19.795 | 369000 | 355454.39 |
| 370 | 2020-12-01 | 23.734 | 370000 | 427186.13 |
| 371 | 2021-01-04 | 27.075 | 371000 | 488320.49 |
| 372 | 2021-02-01 | 27.895 | 372000 | 504109.88 |
| 373 | 2021-03-01 | 33.115 | 373000 | 599444.12 |
| 374 | 2021-04-01 | 32.595 | 374000 | 591031.14 |
| 375 | 2021-05-03 | 33.495 | 375000 | 608350.45 |
| 376 | 2021-06-01 | 40.255 | 376000 | 732128.45 |
| 377 | 2021-07-01 | 38.435 | 377000 | 700027.63 |
| 378 | 2021-08-02 | 36.315 | 378000 | 662415.46 |
| 379 | 2021-09-01 | 36.335 | 379000 | 663780.28 |
| 380 | 2021-10-01 | 38.435 | 380000 | 703143.80 |
| 381 | 2021-11-01 | 37.175 | 381000 | 681092.90 |
| 382 | 2021-12-01 | 35.175 | 382000 | 645450.38 |
| 383 | 2022-01-03 | 39.835 | 383000 | 731959.94 |
| 384 | 2022-02-01 | 34.135 | 384000 | 628223.61 |
| 385 | 2022-03-01 | 35.295 | 385000 | 650572.36 |
| 386 | 2022-04-01 | 35.015 | 386000 | 646411.28 |
| 387 | 2022-05-02 | 32.835 | 387000 | 607166.34 |
| 388 | 2022-06-01 | 35.755 | 388000 | 662161.33 |
| 389 | 2022-07-01 | 32.715 | 389000 | 606862.34 |
| 390 | 2022-08-01 | 36.495 | 390000 | 677981.24 |
| 391 | 2022-09-01 | 29.395 | 391000 | 547081.89 |
| 392 | 2022-10-03 | 26.195 | 392000 | 488525.43 |
| 393 | 2022-11-01 | 30.015 | 393000 | 560766.78 |
| 394 | 2022-12-01 | 29.655 | 394000 | 555040.94 |
| 395 | 2023-01-03 | 27.385 | 395000 | 513554.25 |
| 396 | 2023-02-01 | 30.975 | 396000 | 581877.95 |
| 397 | 2023-03-01 | 26.015 | 397000 | 489702.34 |
| 398 | 2023-04-03 | 23.675 | 398000 | 446654.54 |
| 399 | 2023-05-01 | 23.055 | 399000 | 435957.57 |
| 400 | 2023-06-01 | 21.515 | 400000 | 407837.00 |
| 401 | 2023-07-03 | 25.495 | 401000 | 484281.64 |
| 402 | 2023-08-01 | 27.115 | 402000 | 516053.80 |
| 403 | 2023-09-01 | 28.695 | 403000 | 547124.42 |
| 404 | 2023-10-02 | 26.715 | 404000 | 510371.98 |
| 405 | 2023-11-01 | 25.415 | 405000 | 486536.36 |
| 406 | 2023-12-01 | 28.695 | 406000 | 550327.60 |
| 407 | 2024-01-02 | 32.635 | 407000 | 626890.96 |
| 408 | 2024-02-01 | 32.975 | 408000 | 634422.07 |
| 409 | 2024-03-01 | 38.675 | 409000 | 745087.15 |
| 410 | 2024-04-01 | 40.675 | 410000 | 784617.83 |
| 411 | 2024-05-01 | 38.015 | 411000 | 734306.62 |
| 412 | 2024-06-03 | 38.955 | 412000 | 753463.88 |
| 413 | 2024-07-01 | 36.635 | 413000 | 709590.67 |
| 414 | 2024-08-01 | 40.495 | 414000 | 785355.78 |
| 415 | 2024-09-03 | 43.975 | 415000 | 853846.54 |
| 416 | 2024-10-01 | 44.945 | 416000 | 873680.67 |
| 417 | 2024-11-01 | 53.995 | 417000 | 1050602.58 |
| 418 | 2024-12-02 | 60.655 | 418000 | 1181188.89 |
| 419 | 2025-01-02 | 55.475 | 419000 | 1081314.14 |
| 420 | 2025-02-03 | 54.735 | 420000 | 1067890.12 |
| 421 | 2025-03-03 | 45.695 | 421000 | 892518.02 |
| 422 | 2025-04-01 | 47.255 | 422000 | 923988.05 |
| 423 | 2025-05-01 | 45.195 | 423000 | 884708.39 |
| 424 | 2025-06-02 | 47.235 | 424000 | 925642.13 |
| 425 | 2025-07-01 | 50.535 | 425000 | 991310.68 |
| 426 | 2025-08-01 | 56.765 | 426000 | 1114520.35 |
| 427 | 2025-09-02 | 60.635 | 427000 | 1191503.68 |
| 428 | 2025-10-01 | 64.715 | 428000 | 1272677.42 |
| 429 | 2025-11-03 | 59.155 | 429000 | 1164335.13 |