总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1992-03-17 | 8.25 | 1000 | 1000.00 |
| 2 | 1992-04-01 | 7.25 | 2000 | 1878.79 |
| 3 | 1992-05-01 | 6.5 | 3000 | 2684.43 |
| 4 | 1992-06-01 | 6.285 | 4000 | 3595.64 |
| 5 | 1992-07-01 | 5.41 | 5000 | 4095.05 |
| 6 | 1992-08-03 | 5.785 | 6000 | 5378.90 |
| 7 | 1992-09-01 | 6.32 | 7000 | 6876.35 |
| 8 | 1992-10-01 | 6.195 | 8000 | 7740.35 |
| 9 | 1992-11-02 | 5.695 | 9000 | 8115.62 |
| 10 | 1992-12-01 | 6.59 | 10000 | 10391.03 |
| 11 | 1993-01-04 | 5.215 | 11000 | 9222.95 |
| 12 | 1993-02-01 | 5.715 | 12000 | 11107.22 |
| 13 | 1993-03-01 | 5.11 | 13000 | 10931.39 |
| 14 | 1993-04-01 | 5.735 | 14000 | 13268.40 |
| 15 | 1993-05-03 | 4.735 | 15000 | 11954.82 |
| 16 | 1993-06-01 | 4.485 | 16000 | 12323.62 |
| 17 | 1993-07-01 | 4.985 | 17000 | 14697.49 |
| 18 | 1993-08-02 | 4.735 | 18000 | 14960.41 |
| 19 | 1993-09-01 | 4.61 | 19000 | 15565.47 |
| 20 | 1993-10-01 | 4.485 | 20000 | 16143.41 |
| 21 | 1993-11-01 | 4.36 | 21000 | 16693.48 |
| 22 | 1993-12-01 | 4.047 | 22000 | 16495.07 |
| 23 | 1994-01-03 | 3.985 | 23000 | 17242.37 |
| 24 | 1994-02-01 | 4.235 | 24000 | 19324.07 |
| 25 | 1994-03-01 | 5.11 | 25000 | 24316.65 |
| 26 | 1994-04-04 | 4.485 | 26000 | 22342.50 |
| 27 | 1994-05-02 | 4.11 | 27000 | 21474.40 |
| 28 | 1994-06-01 | 3.985 | 28000 | 21821.28 |
| 29 | 1994-07-01 | 3.235 | 29000 | 18714.39 |
| 30 | 1994-08-01 | 3.485 | 30000 | 21160.64 |
| 31 | 1994-09-01 | 2.985 | 31000 | 19124.68 |
| 32 | 1994-10-03 | 2.86 | 32000 | 19323.81 |
| 33 | 1994-11-01 | 2.985 | 33000 | 21168.38 |
| 34 | 1994-12-01 | 3.11 | 34000 | 23054.83 |
| 35 | 1995-01-03 | 2.11 | 35000 | 16641.70 |
| 36 | 1995-02-01 | 2.048 | 36000 | 17152.70 |
| 37 | 1995-03-01 | 1.922 | 37000 | 17097.41 |
| 38 | 1995-04-03 | 1.797 | 38000 | 16985.46 |
| 39 | 1995-05-01 | 1.735 | 39000 | 17399.43 |
| 40 | 1995-06-01 | 1.922 | 40000 | 20274.75 |
| 41 | 1995-07-03 | 1.86 | 41000 | 20620.73 |
| 42 | 1995-08-01 | 2.11 | 42000 | 24392.33 |
| 43 | 1995-09-01 | 2.86 | 43000 | 34062.59 |
| 44 | 1995-10-02 | 2.485 | 44000 | 30596.34 |
| 45 | 1995-11-01 | 2.485 | 45000 | 31596.34 |
| 46 | 1995-12-01 | 2.61 | 46000 | 34185.70 |
| 47 | 1996-01-02 | 2.11 | 47000 | 28636.71 |
| 48 | 1996-02-01 | 2.048 | 48000 | 28795.25 |
| 49 | 1996-03-01 | 2.048 | 49000 | 29795.25 |
| 50 | 1996-04-01 | 1.735 | 50000 | 26241.58 |
| 51 | 1996-05-01 | 2.11 | 51000 | 32913.40 |
| 52 | 1996-06-03 | 2.61 | 52000 | 41712.78 |
| 53 | 1996-07-01 | 2.11 | 53000 | 34721.83 |
| 54 | 1996-08-01 | 2.11 | 54000 | 35721.83 |
| 55 | 1996-09-03 | 1.985 | 55000 | 34605.60 |
| 56 | 1996-10-01 | 1.735 | 56000 | 31247.22 |
| 57 | 1996-11-01 | 1.797 | 57000 | 33363.83 |
| 58 | 1996-12-02 | 1.672 | 58000 | 32043.03 |
| 59 | 1997-01-02 | 1.797 | 59000 | 35438.59 |
| 60 | 1997-02-03 | 1.985 | 60000 | 40146.13 |
| 61 | 1997-03-03 | 1.985 | 61000 | 41146.13 |
| 62 | 1997-04-01 | 1.735 | 62000 | 36964.00 |
| 63 | 1997-05-01 | 1.797 | 63000 | 39284.91 |
| 64 | 1997-06-02 | 1.735 | 64000 | 38929.50 |
| 65 | 1997-07-01 | 2.673 | 65000 | 60976.11 |
| 66 | 1997-08-01 | 2.61 | 66000 | 60538.96 |
| 67 | 1997-09-02 | 3.36 | 67000 | 78935.22 |
| 68 | 1997-10-01 | 4.11 | 68000 | 97554.69 |
| 69 | 1997-11-03 | 3.86 | 69000 | 92620.70 |
| 70 | 1997-12-01 | 3.735 | 70000 | 90621.33 |
| 71 | 1998-01-02 | 3.86 | 71000 | 94654.17 |
| 72 | 1998-02-02 | 3.798 | 72000 | 94133.82 |
| 73 | 1998-03-02 | 3.61 | 73000 | 90474.22 |
| 74 | 1998-04-01 | 3.485 | 74000 | 88341.46 |
| 75 | 1998-05-01 | 3.235 | 75000 | 83004.19 |
| 76 | 1998-06-01 | 5.047 | 76000 | 130496.80 |
| 77 | 1998-07-01 | 5.11 | 77000 | 133125.75 |
| 78 | 1998-08-03 | 4.735 | 78000 | 124356.25 |
| 79 | 1998-09-01 | 3.985 | 79000 | 105658.85 |
| 80 | 1998-10-01 | 3.61 | 80000 | 96716.05 |
| 81 | 1998-11-02 | 3.86 | 81000 | 104413.83 |
| 82 | 1998-12-01 | 3.61 | 82000 | 98651.28 |
| 83 | 1999-01-04 | 3.985 | 83000 | 109898.99 |
| 84 | 1999-02-01 | 3.86 | 84000 | 107451.72 |
| 85 | 1999-03-01 | 3.235 | 85000 | 91053.45 |
| 86 | 1999-04-01 | 2.548 | 86000 | 72716.90 |
| 87 | 1999-05-03 | 3.173 | 87000 | 91553.66 |
| 88 | 1999-06-01 | 3.61 | 88000 | 105162.85 |
| 89 | 1999-07-01 | 3.86 | 89000 | 113445.60 |
| 90 | 1999-08-02 | 3.235 | 90000 | 96076.82 |
| 91 | 1999-09-01 | 2.985 | 91000 | 89652.02 |
| 92 | 1999-10-01 | 2.735 | 92000 | 83143.48 |
| 93 | 1999-11-01 | 2.985 | 93000 | 91743.43 |
| 94 | 1999-12-01 | 2.423 | 94000 | 75470.46 |
| 95 | 2000-01-03 | 1.985 | 95000 | 62827.85 |
| 96 | 2000-02-01 | 2.235 | 96000 | 71740.67 |
| 97 | 2000-03-01 | 2.36 | 97000 | 76753.01 |
| 98 | 2000-04-03 | 2.735 | 98000 | 89948.94 |
| 99 | 2000-05-01 | 2.235 | 99000 | 74504.89 |
| 100 | 2000-06-01 | 2.485 | 100000 | 83838.77 |
| 101 | 2000-07-03 | 2.11 | 101000 | 72187.05 |
| 102 | 2000-08-01 | 3.11 | 102000 | 107398.91 |
| 103 | 2000-09-01 | 3.11 | 103000 | 108398.91 |
| 104 | 2000-10-02 | 3.11 | 104000 | 109398.91 |
| 105 | 2000-11-01 | 2.61 | 105000 | 92810.66 |
| 106 | 2000-12-01 | 3.048 | 106000 | 109385.79 |
| 107 | 2001-01-02 | 3.798 | 107000 | 137301.58 |
| 108 | 2001-02-01 | 3.4 | 108000 | 123913.48 |
| 109 | 2001-03-01 | 3.16 | 109000 | 116166.64 |
| 110 | 2001-04-02 | 2.36 | 110000 | 87757.37 |
| 111 | 2001-05-01 | 2.96 | 111000 | 111068.56 |
| 112 | 2001-06-01 | 3.11 | 112000 | 117697.03 |
| 113 | 2001-07-02 | 3.61 | 113000 | 137619.39 |
| 114 | 2001-08-01 | 4.36 | 114000 | 167210.67 |
| 115 | 2001-09-04 | 5.57 | 115000 | 214615.47 |
| 116 | 2001-10-01 | 5.41 | 116000 | 209450.57 |
| 117 | 2001-11-01 | 6.42 | 117000 | 249553.17 |
| 118 | 2001-12-03 | 6.12 | 118000 | 238891.81 |
| 119 | 2002-01-02 | 7.05 | 119000 | 276194.00 |
| 120 | 2002-02-01 | 7.26 | 120000 | 285421.05 |
| 121 | 2002-03-01 | 6.12 | 121000 | 241602.87 |
| 122 | 2002-04-01 | 7.26 | 122000 | 287607.33 |
| 123 | 2002-05-01 | 8.51 | 123000 | 338126.50 |
| 124 | 2002-06-03 | 9.31 | 124000 | 370912.77 |
| 125 | 2002-07-01 | 9.06 | 125000 | 361952.71 |
| 126 | 2002-08-01 | 9.23 | 126000 | 369744.31 |
| 127 | 2002-09-03 | 7.71 | 127000 | 309854.68 |
| 128 | 2002-10-01 | 8.61 | 128000 | 347024.48 |
| 129 | 2002-11-01 | 8.13 | 129000 | 328678.17 |
| 130 | 2002-12-02 | 7.51 | 130000 | 304612.92 |
| 131 | 2003-01-02 | 7.86 | 131000 | 319809.26 |
| 132 | 2003-02-03 | 7.86 | 132000 | 320809.26 |
| 133 | 2003-03-03 | 7.21 | 133000 | 295279.24 |
| 134 | 2003-04-01 | 6.11 | 134000 | 251229.70 |
| 135 | 2003-05-01 | 7.03 | 135000 | 290058.07 |
| 136 | 2003-06-02 | 8.11 | 136000 | 335618.91 |
| 137 | 2003-07-01 | 8.21 | 137000 | 340757.24 |
| 138 | 2003-08-01 | 8.36 | 138000 | 347983.01 |
| 139 | 2003-09-02 | 8.21 | 139000 | 342739.30 |
| 140 | 2003-10-01 | 8.72 | 140000 | 365030.05 |
| 141 | 2003-11-03 | 9.72 | 141000 | 407891.29 |
| 142 | 2003-12-01 | 10.13 | 142000 | 426096.58 |
| 143 | 2004-01-02 | 10.42 | 143000 | 439294.81 |
| 144 | 2004-02-02 | 11.22 | 144000 | 474021.85 |
| 145 | 2004-03-01 | 11.46 | 145000 | 485161.36 |
| 146 | 2004-04-01 | 13.71 | 146000 | 581415.55 |
| 147 | 2004-05-03 | 13.35 | 147000 | 567148.62 |
| 148 | 2004-06-01 | 16.96 | 148000 | 721512.41 |
| 149 | 2004-07-01 | 16.07 | 149000 | 684650.02 |
| 150 | 2004-08-02 | 16.15 | 150000 | 689058.36 |
| 151 | 2004-09-01 | 16.52 | 151000 | 705844.84 |
| 152 | 2004-10-01 | 15.87 | 152000 | 679072.49 |
| 153 | 2004-11-01 | 16.61 | 153000 | 711736.87 |
| 154 | 2004-12-01 | 17.1 | 154000 | 733733.32 |
| 155 | 2005-01-03 | 15.81 | 155000 | 679381.51 |
| 156 | 2005-02-01 | 17.18 | 156000 | 739252.64 |
| 157 | 2005-03-01 | 17.19 | 157000 | 740682.94 |
| 158 | 2005-04-01 | 20.88 | 158000 | 900677.71 |
| 159 | 2005-05-02 | 20.24 | 159000 | 874070.73 |
| 160 | 2005-06-01 | 19.3 | 160000 | 834476.54 |
| 161 | 2005-07-01 | 21.56 | 161000 | 933192.44 |
| 162 | 2005-08-01 | 21.62 | 162000 | 936789.45 |
| 163 | 2005-09-01 | 20.51 | 163000 | 889693.42 |
| 164 | 2005-10-03 | 23.55 | 164000 | 1022564.11 |
| 165 | 2005-11-01 | 25.62 | 165000 | 1113445.55 |
| 166 | 2005-12-01 | 23.42 | 166000 | 1018833.52 |
| 167 | 2006-01-03 | 21.35 | 167000 | 929782.90 |
| 168 | 2006-02-01 | 30.21 | 168000 | 1316631.92 |
| 169 | 2006-03-01 | 29.97 | 169000 | 1307172.08 |
| 170 | 2006-04-03 | 33.84 | 170000 | 1476966.08 |
| 171 | 2006-05-01 | 31.06 | 171000 | 1356631.39 |
| 172 | 2006-06-01 | 31.76 | 172000 | 1388205.83 |
| 173 | 2006-07-03 | 25.61 | 173000 | 1120393.93 |
| 174 | 2006-08-01 | 25.22 | 174000 | 1104332.09 |
| 175 | 2006-09-01 | 24.31 | 175000 | 1065485.06 |
| 176 | 2006-10-02 | 24.93 | 176000 | 1093659.09 |
| 177 | 2006-11-01 | 32.11 | 177000 | 1409639.93 |
| 178 | 2006-12-01 | 30.21 | 178000 | 1327229.28 |
| 179 | 2007-01-03 | 33.71 | 179000 | 1481996.33 |
| 180 | 2007-02-01 | 34.31 | 180000 | 1509374.20 |
| 181 | 2007-03-01 | 34.61 | 181000 | 1523571.87 |
| 182 | 2007-04-02 | 36.39 | 182000 | 1602929.51 |
| 183 | 2007-05-01 | 34.53 | 183000 | 1521999.07 |
| 184 | 2007-06-01 | 40.66 | 184000 | 1793194.67 |
| 185 | 2007-07-02 | 44.72 | 185000 | 1973249.53 |
| 186 | 2007-08-01 | 46.97 | 186000 | 2073529.75 |
| 187 | 2007-09-04 | 45.91 | 187000 | 2027735.16 |
| 188 | 2007-10-01 | 58.73 | 188000 | 2594963.98 |
| 189 | 2007-11-01 | 60.85 | 189000 | 2689635.42 |
| 190 | 2007-12-03 | 61.37 | 190000 | 2713619.98 |
| 191 | 2008-01-02 | 69.99 | 191000 | 3095773.70 |
| 192 | 2008-02-01 | 63.81 | 192000 | 2823422.06 |
| 193 | 2008-03-03 | 62.39 | 193000 | 2761590.85 |
| 194 | 2008-04-01 | 57.21 | 194000 | 2533306.66 |
| 195 | 2008-05-01 | 61.15 | 195000 | 2708773.16 |
| 196 | 2008-06-02 | 62.35 | 196000 | 2762929.79 |
| 197 | 2008-07-01 | 70.85 | 197000 | 3140592.23 |
| 198 | 2008-08-01 | 75.41 | 198000 | 3343724.91 |
| 199 | 2008-09-02 | 78.53 | 199000 | 3483067.59 |
| 200 | 2008-10-01 | 70.45 | 200000 | 3125692.63 |
| 201 | 2008-11-03 | 52.83 | 201000 | 2344936.71 |
| 202 | 2008-12-01 | 49.39 | 202000 | 2193247.29 |
| 203 | 2009-01-02 | 55.55 | 203000 | 2467792.61 |
| 204 | 2009-02-02 | 37.01 | 204000 | 1645158.49 |
| 205 | 2009-03-02 | 24.67 | 205000 | 1097624.16 |
| 206 | 2009-04-01 | 24.41 | 206000 | 1087056.17 |
| 207 | 2009-05-01 | 28.55 | 207000 | 1272423.75 |
| 208 | 2009-06-01 | 30.21 | 208000 | 1347407.05 |
| 209 | 2009-07-01 | 31.77 | 209000 | 1417985.17 |
| 210 | 2009-08-03 | 30.99 | 210000 | 1384171.56 |
| 211 | 2009-09-01 | 34.63 | 211000 | 1547752.54 |
| 212 | 2009-10-01 | 33.71 | 212000 | 1507634.08 |
| 213 | 2009-11-02 | 32.25 | 213000 | 1443337.55 |
| 214 | 2009-12-01 | 33.83 | 214000 | 1515049.91 |
| 215 | 2010-01-04 | 38.71 | 215000 | 1734596.86 |
| 216 | 2010-02-01 | 35.01 | 216000 | 1569799.69 |
| 217 | 2010-03-01 | 37.11 | 217000 | 1664960.77 |
| 218 | 2010-04-01 | 34.11 | 218000 | 1531364.11 |
| 219 | 2010-05-03 | 35.59 | 219000 | 1598808.52 |
| 220 | 2010-06-01 | 28.01 | 220000 | 1259292.40 |
| 221 | 2010-07-01 | 25.89 | 221000 | 1164980.02 |
| 222 | 2010-08-02 | 29.01 | 222000 | 1306371.58 |
| 223 | 2010-09-01 | 30.83 | 223000 | 1389329.40 |
| 224 | 2010-10-01 | 35.83 | 224000 | 1615650.42 |
| 225 | 2010-11-01 | 39.41 | 225000 | 1778080.18 |
| 226 | 2010-12-01 | 41.61 | 226000 | 1878338.66 |
| 227 | 2011-01-03 | 49.41 | 227000 | 2231442.51 |
| 228 | 2011-02-01 | 52.25 | 228000 | 2360701.91 |
| 229 | 2011-03-01 | 50.71 | 229000 | 2292123.33 |
| 230 | 2011-04-01 | 51.91 | 230000 | 2347364.07 |
| 231 | 2011-05-02 | 47.35 | 231000 | 2142161.41 |
| 232 | 2011-06-01 | 43.85 | 232000 | 1984817.90 |
| 233 | 2011-07-01 | 48.87 | 233000 | 2213042.21 |
| 234 | 2011-08-01 | 52.43 | 234000 | 2375254.21 |
| 235 | 2011-09-01 | 46.79 | 235000 | 2120743.36 |
| 236 | 2011-10-03 | 41.33 | 236000 | 1874270.42 |
| 237 | 2011-11-01 | 48.49 | 237000 | 2199968.61 |
| 238 | 2011-12-01 | 53.91 | 238000 | 2446871.48 |
| 239 | 2012-01-03 | 59.91 | 239000 | 2720199.97 |
| 240 | 2012-02-01 | 60.11 | 240000 | 2730280.92 |
| 241 | 2012-03-01 | 61.57 | 241000 | 2797596.18 |
| 242 | 2012-04-02 | 66.73 | 242000 | 3033054.46 |
| 243 | 2012-05-01 | 57.65 | 243000 | 2621344.52 |
| 244 | 2012-06-01 | 51.93 | 244000 | 2362256.21 |
| 245 | 2012-07-02 | 63.17 | 245000 | 2874555.27 |
| 246 | 2012-08-01 | 59.55 | 246000 | 2710826.91 |
| 247 | 2012-09-04 | 63.17 | 247000 | 2876616.06 |
| 248 | 2012-10-01 | 66.05 | 248000 | 3008764.61 |
| 249 | 2012-11-01 | 66.39 | 249000 | 3025252.57 |
| 250 | 2012-12-03 | 72.57 | 250000 | 3307862.17 |
| 251 | 2013-01-02 | 76.33 | 251000 | 3480249.27 |
| 252 | 2013-02-01 | 90.09 | 252000 | 4108633.39 |
| 253 | 2013-03-01 | 88.41 | 253000 | 4033015.51 |
| 254 | 2013-04-01 | 79.83 | 254000 | 3642620.05 |
| 255 | 2013-05-01 | 73.67 | 255000 | 3362541.01 |
| 256 | 2013-06-03 | 72.87 | 256000 | 3327026.38 |
| 257 | 2013-07-01 | 76.95 | 257000 | 3514306.99 |
| 258 | 2013-08-01 | 79.95 | 258000 | 3652317.01 |
| 259 | 2013-09-03 | 78.05 | 259000 | 3566520.23 |
| 260 | 2013-10-01 | 80.11 | 260000 | 3661652.60 |
| 261 | 2013-11-01 | 74.21 | 261000 | 3392976.53 |
| 262 | 2013-12-02 | 79.09 | 262000 | 3617096.40 |
| 263 | 2014-01-02 | 83.71 | 263000 | 3829387.14 |
| 264 | 2014-02-03 | 84.61 | 264000 | 3871558.43 |
| 265 | 2014-03-03 | 86.61 | 265000 | 3964073.82 |
| 266 | 2014-04-01 | 86.91 | 266000 | 3978804.59 |
| 267 | 2014-05-01 | 85.17 | 267000 | 3900146.09 |
| 268 | 2014-06-02 | 77.45 | 268000 | 3547628.10 |
| 269 | 2014-07-01 | 85.19 | 269000 | 3903161.88 |
| 270 | 2014-08-01 | 78.49 | 270000 | 3597187.06 |
| 271 | 2014-09-02 | 81.45 | 271000 | 3733843.50 |
| 272 | 2014-10-01 | 74.33 | 272000 | 3408447.36 |
| 273 | 2014-11-03 | 83.05 | 273000 | 3809308.26 |
| 274 | 2014-12-01 | 76.87 | 274000 | 3526846.19 |
| 275 | 2015-01-02 | 80.19 | 275000 | 3680169.97 |
| 276 | 2015-02-02 | 78.07 | 276000 | 3583876.54 |
| 277 | 2015-03-02 | 76.61 | 277000 | 3517853.87 |
| 278 | 2015-04-01 | 78.05 | 278000 | 3584977.22 |
| 279 | 2015-05-01 | 78.45 | 279000 | 3604349.94 |
| 280 | 2015-06-01 | 80.21 | 280000 | 3686212.35 |
| 281 | 2015-07-01 | 81.43 | 281000 | 3743279.91 |
| 282 | 2015-08-03 | 86.79 | 282000 | 3990675.34 |
| 283 | 2015-09-01 | 83.07 | 283000 | 3820626.69 |
| 284 | 2015-10-01 | 65.69 | 284000 | 3022270.83 |
| 285 | 2015-11-02 | 71.33 | 285000 | 3282756.40 |
| 286 | 2015-12-01 | 77.81 | 286000 | 3581979.61 |
| 287 | 2016-01-04 | 62.41 | 287000 | 2874041.35 |
| 288 | 2016-02-01 | 47.53 | 288000 | 2189802.84 |
| 289 | 2016-03-01 | 50.71 | 289000 | 2337311.85 |
| 290 | 2016-04-01 | 60.69 | 290000 | 2798307.36 |
| 291 | 2016-05-02 | 57.15 | 291000 | 2636084.29 |
| 292 | 2016-06-01 | 60.27 | 292000 | 2780996.50 |
| 293 | 2016-07-01 | 50.75 | 293000 | 2342721.79 |
| 294 | 2016-08-01 | 54.97 | 294000 | 2538525.46 |
| 295 | 2016-09-01 | 62.95 | 295000 | 2908043.43 |
| 296 | 2016-10-03 | 65.75 | 296000 | 3038392.47 |
| 297 | 2016-11-01 | 60.51 | 297000 | 2797245.29 |
| 298 | 2016-12-01 | 67.91 | 298000 | 3140331.15 |
| 299 | 2017-01-03 | 76.21 | 299000 | 3525144.27 |
| 300 | 2017-02-01 | 67.21 | 300000 | 3109843.28 |
| 301 | 2017-03-01 | 68.61 | 301000 | 3175622.04 |
| 302 | 2017-04-03 | 51.21 | 302000 | 2371260.96 |
| 303 | 2017-05-01 | 53.81 | 303000 | 2492653.04 |
| 304 | 2017-06-01 | 51.91 | 304000 | 2405638.90 |
| 305 | 2017-07-03 | 48.41 | 305000 | 2244440.17 |
| 306 | 2017-08-01 | 29.31 | 306000 | 1359903.98 |
| 307 | 2017-09-01 | 25.31 | 307000 | 1175314.90 |
| 308 | 2017-10-02 | 27.61 | 308000 | 1283119.49 |
| 309 | 2017-11-01 | 24.01 | 309000 | 1116816.70 |
| 310 | 2017-12-01 | 27.61 | 310000 | 1285269.43 |
| 311 | 2018-01-02 | 30.31 | 311000 | 1411956.77 |
| 312 | 2018-02-01 | 33.61 | 312000 | 1566683.50 |
| 313 | 2018-03-01 | 33.91 | 313000 | 1581667.59 |
| 314 | 2018-04-02 | 27.41 | 314000 | 1279487.42 |
| 315 | 2018-05-01 | 34.71 | 315000 | 1621248.39 |
| 316 | 2018-06-01 | 42.91 | 316000 | 2005257.23 |
| 317 | 2018-07-02 | 46.41 | 317000 | 2169818.18 |
| 318 | 2018-08-01 | 45.61 | 318000 | 2133415.59 |
| 319 | 2018-09-04 | 47.71 | 319000 | 2232643.45 |
| 320 | 2018-10-01 | 43.23 | 320000 | 2023996.78 |
| 321 | 2018-11-01 | 39.35 | 321000 | 1843338.03 |
| 322 | 2018-12-03 | 34.15 | 322000 | 1600745.71 |
| 323 | 2019-01-02 | 29.87 | 323000 | 1401125.17 |
| 324 | 2019-02-01 | 28.71 | 324000 | 1347712.54 |
| 325 | 2019-03-01 | 31.91 | 325000 | 1498927.80 |
| 326 | 2019-04-01 | 35.49 | 326000 | 1668093.31 |
| 327 | 2019-05-01 | 34.41 | 327000 | 1618331.39 |
| 328 | 2019-06-03 | 29.33 | 328000 | 1380414.69 |
| 329 | 2019-07-01 | 31.81 | 329000 | 1498135.74 |
| 330 | 2019-08-01 | 31.91 | 330000 | 1503845.38 |
| 331 | 2019-09-03 | 33.07 | 331000 | 1559513.53 |
| 332 | 2019-10-01 | 35.61 | 332000 | 1680294.73 |
| 333 | 2019-11-01 | 37.11 | 333000 | 1752073.79 |
| 334 | 2019-12-02 | 32.35 | 334000 | 1528339.99 |
| 335 | 2020-01-02 | 31.71 | 335000 | 1499103.90 |
| 336 | 2020-02-03 | 27.33 | 336000 | 1293037.51 |
| 337 | 2020-03-02 | 25.59 | 337000 | 1211714.60 |
| 338 | 2020-04-01 | 12.45 | 338000 | 590521.17 |
| 339 | 2020-05-01 | 10.93 | 339000 | 519425.41 |
| 340 | 2020-06-01 | 10.55 | 340000 | 502366.71 |
| 341 | 2020-07-01 | 11.11 | 341000 | 530032.62 |
| 342 | 2020-08-03 | 7.75 | 342000 | 370734.72 |
| 343 | 2020-09-01 | 13.27 | 343000 | 635793.52 |
| 344 | 2020-10-01 | 11.01 | 344000 | 528512.18 |
| 345 | 2020-11-02 | 11.53 | 345000 | 554473.70 |
| 346 | 2020-12-01 | 17.23 | 346000 | 829584.73 |
| 347 | 2021-01-01 | 21.93 | 347000 | 1056878.88 |
| 348 | 2021-02-01 | 21.45 | 348000 | 1034746.10 |
| 349 | 2021-03-01 | 24.11 | 349000 | 1164064.26 |
| 350 | 2021-04-01 | 24.11 | 350000 | 1165064.26 |
| 351 | 2021-05-03 | 21.12 | 351000 | 1021578.90 |
| 352 | 2021-06-01 | 17.47 | 352000 | 846027.62 |
| 353 | 2021-07-01 | 14.21 | 353000 | 689154.12 |
| 354 | 2021-08-02 | 12.39 | 354000 | 601888.07 |
| 355 | 2021-09-01 | 9.03 | 355000 | 439664.19 |
| 356 | 2021-10-01 | 6.37 | 356000 | 311150.71 |
| 357 | 2021-11-01 | 5.29 | 357000 | 259396.74 |
| 358 | 2021-12-01 | 2.41 | 358000 | 119175.07 |
| 359 | 2022-01-03 | 2.41 | 359000 | 120175.07 |
| 360 | 2022-02-01 | 1.605 | 360000 | 81033.61 |
| 361 | 2022-03-01 | 1.896 | 361000 | 96725.68 |
| 362 | 2022-04-01 | 5.01 | 362000 | 256588.43 |
| 363 | 2022-05-02 | 2.95 | 363000 | 152085.01 |
| 364 | 2022-06-01 | 2.37 | 364000 | 123183.55 |
| 365 | 2022-07-01 | 1.541 | 365000 | 81095.29 |
| 366 | 2022-08-01 | 1.81 | 366000 | 96251.45 |
| 367 | 2022-09-01 | 2.57 | 367000 | 137666.42 |
| 368 | 2022-10-03 | 2.23 | 368000 | 120453.74 |
| 369 | 2022-11-01 | 1.545 | 369000 | 84453.38 |
| 370 | 2022-12-01 | 1.688 | 370000 | 93270.10 |
| 371 | 2023-01-03 | 1.338 | 371000 | 74930.92 |
| 372 | 2023-02-01 | 1.756 | 372000 | 99339.83 |
| 373 | 2023-03-01 | 1.551 | 373000 | 88742.64 |
| 374 | 2023-04-03 | 1.188 | 374000 | 68973.09 |
| 375 | 2023-05-01 | 1.116 | 375000 | 65792.90 |
| 376 | 2023-06-01 | 1.504 | 376000 | 89667.13 |
| 377 | 2023-07-03 | 1.982 | 377000 | 119165.07 |
| 378 | 2023-08-01 | 1.928 | 378000 | 116918.39 |
| 379 | 2023-09-01 | 1.788 | 379000 | 109428.46 |
| 380 | 2023-10-02 | 1.468 | 380000 | 90843.95 |
| 381 | 2023-11-01 | 1.69 | 381000 | 105581.93 |
| 382 | 2023-12-01 | 1.42 | 382000 | 89713.81 |
| 383 | 2024-01-02 | 1.418 | 383000 | 90587.46 |
| 384 | 2024-02-01 | 1.529 | 384000 | 98678.58 |
| 385 | 2024-03-01 | 1.35 | 385000 | 88126.28 |
| 386 | 2024-04-01 | 1.67 | 386000 | 110015.47 |
| 387 | 2024-05-01 | 1.534 | 387000 | 102056.13 |
| 388 | 2024-06-03 | 1.67 | 388000 | 112104.13 |
| 389 | 2024-07-01 | 1.796 | 389000 | 121562.28 |
| 390 | 2024-08-01 | 2.135 | 390000 | 145507.50 |
| 391 | 2024-09-03 | 2.792 | 391000 | 191284.28 |
| 392 | 2024-10-01 | 3.16 | 392000 | 217496.54 |
| 393 | 2024-11-01 | 3.526 | 393000 | 243687.59 |
| 394 | 2024-12-02 | 3.398 | 394000 | 235841.30 |
| 395 | 2025-01-02 | 2.81 | 395000 | 196030.62 |
| 396 | 2025-02-03 | 3.504 | 396000 | 245445.31 |
| 397 | 2025-03-03 | 3.48 | 397000 | 244764.17 |
| 398 | 2025-04-01 | 3.5 | 398000 | 247170.86 |
| 399 | 2025-05-01 | 4.212 | 399000 | 298452.48 |
| 400 | 2025-06-02 | 3.846 | 400000 | 273518.57 |
| 401 | 2025-07-01 | 3.846 | 401000 | 274518.57 |
| 402 | 2025-08-01 | 3.578 | 402000 | 256389.36 |
| 403 | 2025-09-02 | 3.89 | 403000 | 279746.39 |
| 404 | 2025-10-01 | 3.304 | 404000 | 238604.65 |
| 405 | 2025-11-03 | 3.386 | 405000 | 245526.43 |