总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-11-20 | 8.35 | 1000 | 1000.00 |
| 2 | 2018-12-03 | 8.44 | 2000 | 2010.78 |
| 3 | 2019-01-02 | 7.1 | 3000 | 2691.53 |
| 4 | 2019-02-01 | 6.8 | 4000 | 3577.80 |
| 5 | 2019-03-01 | 5 | 5000 | 3630.74 |
| 6 | 2019-04-01 | 5.5 | 6000 | 4993.81 |
| 7 | 2019-05-01 | 8.53 | 7000 | 8744.95 |
| 8 | 2019-06-03 | 8.5 | 8000 | 9714.19 |
| 9 | 2019-07-01 | 7.865 | 9000 | 9988.49 |
| 10 | 2019-08-01 | 6.92 | 10000 | 9788.34 |
| 11 | 2019-09-03 | 7.1 | 11000 | 11042.95 |
| 12 | 2019-10-01 | 6.48 | 12000 | 11078.64 |
| 13 | 2019-11-01 | 3.05 | 13000 | 6214.48 |
| 14 | 2019-12-02 | 2.655 | 14000 | 6409.66 |
| 15 | 2020-01-02 | 2.834 | 15000 | 7841.80 |
| 16 | 2020-02-03 | 2.39 | 16000 | 7613.23 |
| 17 | 2020-03-02 | 2.01 | 17000 | 7402.76 |
| 18 | 2020-04-01 | 1.75 | 18000 | 7445.19 |
| 19 | 2020-05-01 | 2.79 | 19000 | 12869.76 |
| 20 | 2020-06-01 | 6.81 | 20000 | 32413.27 |
| 21 | 2020-07-01 | 6.67 | 21000 | 32746.92 |
| 22 | 2020-08-03 | 5.45 | 22000 | 27757.23 |
| 23 | 2020-09-01 | 3.34 | 23000 | 18010.85 |
| 24 | 2020-10-01 | 3.36 | 24000 | 19118.70 |
| 25 | 2020-11-02 | 4.05 | 25000 | 24044.86 |
| 26 | 2020-12-01 | 2.5 | 26000 | 15842.51 |
| 27 | 2021-01-04 | 2.552 | 27000 | 17172.03 |
| 28 | 2021-02-01 | 3.83 | 28000 | 26771.51 |
| 29 | 2021-03-01 | 3.24 | 29000 | 23647.44 |
| 30 | 2021-04-01 | 2.71 | 30000 | 20779.18 |
| 31 | 2021-05-03 | 2.6 | 31000 | 20935.75 |
| 32 | 2021-06-01 | 2.37 | 32000 | 20083.74 |
| 33 | 2021-07-01 | 2.32 | 33000 | 20660.03 |
| 34 | 2021-08-02 | 2.105 | 34000 | 19745.42 |
| 35 | 2021-09-01 | 1.69 | 35000 | 16852.61 |
| 36 | 2021-10-01 | 1.449 | 36000 | 15449.37 |
| 37 | 2021-11-01 | 0.825 | 37000 | 9796.23 |
| 38 | 2021-12-01 | 0.62 | 38000 | 8362.01 |
| 39 | 2022-01-03 | 0.585 | 39000 | 8889.96 |
| 40 | 2022-02-01 | 0.43 | 40000 | 7534.50 |
| 41 | 2022-03-01 | 0.406 | 41000 | 8113.97 |
| 42 | 2022-04-01 | 0.535 | 42000 | 11692.06 |
| 43 | 2022-05-02 | 0.53 | 43000 | 12582.79 |
| 44 | 2022-06-01 | 0.361 | 44000 | 9570.54 |
| 45 | 2022-07-01 | 0.375 | 45000 | 10941.70 |
| 46 | 2022-08-01 | 0.396 | 46000 | 12554.43 |
| 47 | 2022-09-01 | 0.388 | 47000 | 13300.81 |
| 48 | 2022-10-03 | 0.39 | 48000 | 14369.37 |
| 49 | 2022-11-01 | 0.355 | 49000 | 14079.81 |
| 50 | 2022-12-01 | 0.34 | 50000 | 14484.89 |
| 51 | 2023-01-03 | 0.32 | 51000 | 14632.83 |
| 52 | 2023-02-01 | 0.331 | 52000 | 16135.84 |
| 53 | 2023-03-01 | 0.275 | 53000 | 14405.91 |
| 54 | 2023-04-03 | 0.53 | 54000 | 28764.11 |
| 55 | 2023-05-01 | 0.415 | 55000 | 23522.84 |
| 56 | 2023-06-01 | 0.471 | 56000 | 27697.01 |
| 57 | 2023-07-03 | 0.365 | 57000 | 22463.71 |
| 58 | 2023-08-01 | 0.335 | 58000 | 21617.38 |
| 59 | 2023-09-01 | 0.399 | 59000 | 26747.27 |
| 60 | 2023-10-02 | 0.35 | 60000 | 24462.52 |
| 61 | 2023-11-01 | 0.35 | 61000 | 25462.52 |
| 62 | 2023-12-01 | 0.318 | 62000 | 24134.51 |
| 63 | 2024-01-02 | 0.3 | 63000 | 23768.41 |
| 64 | 2024-02-01 | 0.284 | 64000 | 23500.76 |
| 65 | 2024-03-01 | 0.256 | 65000 | 22183.78 |
| 66 | 2024-04-01 | 0.253 | 66000 | 22923.82 |
| 67 | 2024-05-01 | 0.351 | 67000 | 32803.40 |
| 68 | 2024-06-03 | 0.52 | 68000 | 49597.63 |
| 69 | 2024-07-01 | 0.456 | 69000 | 44493.31 |
| 70 | 2024-08-01 | 0.531 | 70000 | 52811.28 |
| 71 | 2024-09-03 | 0.49 | 71000 | 49733.58 |
| 72 | 2024-10-01 | 0.483 | 72000 | 50023.10 |
| 73 | 2024-11-01 | 0.489 | 73000 | 51644.50 |
| 74 | 2024-12-02 | 0.493 | 74000 | 53066.95 |
| 75 | 2025-01-02 | 0.36 | 75000 | 39750.72 |
| 76 | 2025-02-03 | 0.355 | 76000 | 40198.62 |
| 77 | 2025-03-03 | 0.585 | 77000 | 67242.80 |
| 78 | 2025-04-01 | 0.545 | 78000 | 63645.00 |
| 79 | 2025-05-01 | 0.66 | 79000 | 78074.68 |
| 80 | 2025-06-02 | 0.735 | 80000 | 87946.80 |
| 81 | 2025-07-01 | 0.795 | 81000 | 96126.13 |
| 82 | 2025-08-01 | 1.205 | 82000 | 146700.62 |
| 83 | 2025-09-02 | 0.925 | 83000 | 113612.51 |
| 84 | 2025-10-01 | 0.992 | 84000 | 122841.74 |
| 85 | 2025-11-03 | 0.955 | 85000 | 119259.94 |