总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-10 | 9.35 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 5.17 | 2000 | 1552.94 |
| 3 | 2021-11-01 | 2.92 | 3000 | 1877.10 |
| 4 | 2021-12-01 | 2.635 | 4000 | 2693.89 |
| 5 | 2022-01-03 | 1.965 | 5000 | 3008.91 |
| 6 | 2022-02-01 | 1.56 | 6000 | 3388.76 |
| 7 | 2022-03-01 | 1.61 | 7000 | 4497.37 |
| 8 | 2022-04-01 | 2.45 | 8000 | 7843.82 |
| 9 | 2022-05-02 | 1.6 | 9000 | 6122.50 |
| 10 | 2022-06-01 | 1.48 | 10000 | 6663.31 |
| 11 | 2022-07-01 | 1.04 | 11000 | 5682.33 |
| 12 | 2022-08-01 | 0.911 | 12000 | 5977.50 |
| 13 | 2022-09-01 | 1.07 | 13000 | 8020.77 |
| 14 | 2022-10-03 | 0.975 | 14000 | 8308.65 |
| 15 | 2022-11-01 | 0.948 | 15000 | 9078.56 |
| 16 | 2022-12-01 | 0.908 | 16000 | 9695.50 |
| 17 | 2023-01-03 | 0.725 | 17000 | 8741.45 |
| 18 | 2023-02-01 | 0.999 | 18000 | 13045.12 |
| 19 | 2023-03-01 | 1.09 | 19000 | 15233.41 |
| 20 | 2023-04-03 | 0.862 | 20000 | 13046.97 |
| 21 | 2023-05-01 | 0.805 | 21000 | 13184.24 |
| 22 | 2023-06-01 | 0.696 | 22000 | 12399.04 |
| 23 | 2023-07-03 | 1.95 | 23000 | 35738.70 |
| 24 | 2023-08-01 | 1.58 | 24000 | 29957.51 |
| 25 | 2023-09-01 | 1.185 | 25000 | 23468.13 |
| 26 | 2023-10-02 | 0.94 | 26000 | 19616.07 |
| 27 | 2023-11-01 | 0.848 | 27000 | 18696.20 |
| 28 | 2023-12-01 | 1.18 | 28000 | 27015.94 |
| 29 | 2024-01-02 | 1.065 | 29000 | 25383.03 |
| 30 | 2024-02-01 | 1.35 | 30000 | 33175.67 |
| 31 | 2024-03-01 | 1.365 | 31000 | 34544.29 |
| 32 | 2024-04-01 | 1.44 | 32000 | 37442.33 |
| 33 | 2024-05-01 | 1.5 | 33000 | 40002.42 |
| 34 | 2024-06-03 | 1.46 | 34000 | 39935.69 |
| 35 | 2024-07-01 | 1.32 | 35000 | 37106.24 |
| 36 | 2024-08-01 | 1.04 | 36000 | 30235.22 |
| 37 | 2024-09-03 | 0.908 | 37000 | 27397.67 |
| 38 | 2024-10-01 | 1.05 | 38000 | 32682.33 |
| 39 | 2024-11-01 | 0.986 | 39000 | 31690.27 |
| 40 | 2024-12-02 | 0.8 | 40000 | 26712.18 |
| 41 | 2025-01-02 | 1.2 | 41000 | 41068.28 |
| 42 | 2025-02-03 | 1.78 | 42000 | 61917.94 |
| 43 | 2025-03-03 | 1.695 | 43000 | 59961.19 |
| 44 | 2025-04-01 | 1.66 | 44000 | 59723.05 |
| 45 | 2025-05-01 | 3.091 | 45000 | 112207.20 |
| 46 | 2025-06-02 | 3.99 | 46000 | 145842.03 |
| 47 | 2025-07-01 | 5.935 | 47000 | 217935.45 |
| 48 | 2025-08-01 | 5.86 | 48000 | 216181.43 |
| 49 | 2025-09-02 | 5.45 | 49000 | 202056.10 |
| 50 | 2025-10-01 | 6.945 | 50000 | 258482.50 |
| 51 | 2025-11-03 | 6.395 | 51000 | 239012.33 |