总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-07-30 | 15.77 | 1000 | 1000.00 |
| 2 | 2021-08-02 | 18.25 | 2000 | 2157.26 |
| 3 | 2021-09-01 | 19.13 | 3000 | 3261.28 |
| 4 | 2021-10-01 | 22.07 | 4000 | 4762.49 |
| 5 | 2021-11-01 | 24.9 | 5000 | 6373.18 |
| 6 | 2021-12-01 | 19.63 | 6000 | 6024.32 |
| 7 | 2022-01-03 | 19.25 | 7000 | 6907.70 |
| 8 | 2022-02-01 | 12.73 | 8000 | 5568.05 |
| 9 | 2022-03-01 | 11.62 | 9000 | 6082.54 |
| 10 | 2022-04-01 | 12.5 | 10000 | 7543.18 |
| 11 | 2022-05-02 | 9.49 | 11000 | 6726.78 |
| 12 | 2022-06-01 | 6.41 | 12000 | 5543.59 |
| 13 | 2022-07-01 | 5.42 | 13000 | 5687.41 |
| 14 | 2022-08-01 | 4.47 | 14000 | 5690.54 |
| 15 | 2022-09-01 | 4.53 | 15000 | 6766.92 |
| 16 | 2022-10-03 | 2.995 | 16000 | 5473.93 |
| 17 | 2022-11-01 | 2.865 | 17000 | 6236.33 |
| 18 | 2022-12-01 | 2.5 | 18000 | 6441.83 |
| 19 | 2023-01-03 | 2 | 19000 | 6153.46 |
| 20 | 2023-02-01 | 3.18 | 20000 | 10784.00 |
| 21 | 2023-03-01 | 3.38 | 21000 | 12462.24 |
| 22 | 2023-04-03 | 2.705 | 22000 | 10973.48 |
| 23 | 2023-05-01 | 5.93 | 23000 | 25056.47 |
| 24 | 2023-06-01 | 7.5 | 24000 | 32690.31 |
| 25 | 2023-07-03 | 5.48 | 25000 | 24885.72 |
| 26 | 2023-08-01 | 4.64 | 26000 | 22071.12 |
| 27 | 2023-09-01 | 3.76 | 27000 | 18885.22 |
| 28 | 2023-10-02 | 2.48 | 28000 | 13456.21 |
| 29 | 2023-11-01 | 1.85 | 29000 | 11037.90 |
| 30 | 2023-12-01 | 1.97 | 30000 | 12753.87 |
| 31 | 2024-01-02 | 3.22 | 31000 | 21846.42 |
| 32 | 2024-02-01 | 4.75 | 32000 | 33226.87 |
| 33 | 2024-03-01 | 6.66 | 33000 | 47587.56 |
| 34 | 2024-04-01 | 4.99 | 34000 | 36654.95 |
| 35 | 2024-05-01 | 4.687 | 35000 | 35429.21 |
| 36 | 2024-06-03 | 3.97 | 36000 | 31009.38 |
| 37 | 2024-07-01 | 3.37 | 37000 | 27322.82 |
| 38 | 2024-08-01 | 3.18 | 38000 | 26782.36 |
| 39 | 2024-09-03 | 2.525 | 39000 | 22265.87 |
| 40 | 2024-10-01 | 1.87 | 40000 | 17489.97 |
| 41 | 2024-11-01 | 1.94 | 41000 | 19144.68 |
| 42 | 2024-12-02 | 3.59 | 42000 | 36427.52 |
| 43 | 2025-01-02 | 1.42 | 43000 | 15408.66 |
| 44 | 2025-02-03 | 1.055 | 44000 | 12447.98 |
| 45 | 2025-03-03 | 0.943 | 45000 | 12126.49 |
| 46 | 2025-04-01 | 0.55 | 46000 | 8072.71 |
| 47 | 2025-05-01 | 0.484 | 47000 | 8103.99 |
| 48 | 2025-06-02 | 0.455 | 48000 | 8618.42 |
| 49 | 2025-07-01 | 0.606 | 49000 | 12478.60 |
| 50 | 2025-08-01 | 0.67 | 50000 | 14796.47 |
| 51 | 2025-09-02 | 1.07 | 51000 | 24630.18 |
| 52 | 2025-10-01 | 1.69 | 52000 | 39901.88 |
| 53 | 2025-11-03 | 1.42 | 53000 | 34527.02 |