总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-02-09 | 46.75 | 1000 | 1000.00 |
| 2 | 2016-04-26 | 50.23 | 2000 | 2074.44 |
| 3 | 2016-11-24 | 52.465 | 3000 | 3166.74 |
| 4 | 2017-08-11 | 57.615 | 4000 | 4477.59 |
| 5 | 2017-11-13 | 65.15 | 5000 | 6063.18 |
| 6 | 2018-01-17 | 69.55 | 6000 | 7472.66 |
| 7 | 2018-04-10 | 64.455 | 7000 | 7925.24 |
| 8 | 2018-05-29 | 64.655 | 8000 | 8949.83 |
| 9 | 2018-06-28 | 64.135 | 9000 | 9877.85 |
| 10 | 2018-07-12 | 63.865 | 10000 | 10836.27 |
| 11 | 2018-08-15 | 62.545 | 11000 | 11612.30 |
| 12 | 2018-09-26 | 68.63 | 12000 | 13742.06 |
| 13 | 2018-10-01 | 69.2 | 13000 | 14856.19 |
| 14 | 2018-11-06 | 62.48 | 14000 | 14413.51 |
| 15 | 2018-12-07 | 60.31 | 15000 | 14912.91 |
| 16 | 2019-01-08 | 57.685 | 16000 | 15263.83 |
| 17 | 2019-02-04 | 59.94 | 17000 | 16860.51 |
| 18 | 2019-05-22 | 59.5 | 18000 | 17736.75 |
| 19 | 2019-08-23 | 57.185 | 19000 | 18046.65 |
| 20 | 2019-09-23 | 62.41 | 20000 | 20695.58 |
| 21 | 2019-11-08 | 66.925 | 21000 | 23192.78 |
| 22 | 2020-01-08 | 67.72 | 22000 | 24468.29 |
| 23 | 2020-02-05 | 68.06 | 23000 | 25591.13 |
| 24 | 2020-03-11 | 54.005 | 24000 | 21306.34 |
| 25 | 2020-05-04 | 55.765 | 25000 | 23000.70 |
| 26 | 2020-06-05 | 65.11 | 26000 | 27855.12 |
| 27 | 2020-09-25 | 64.485 | 27000 | 28587.73 |
| 28 | 2021-02-16 | 78.46 | 28000 | 35783.18 |
| 29 | 2021-06-16 | 79.24 | 29000 | 37138.92 |
| 30 | 2021-07-19 | 75.38 | 30000 | 36329.78 |
| 31 | 2021-08-17 | 76.9 | 31000 | 38062.35 |
| 32 | 2021-09-27 | 83.58 | 32000 | 42368.67 |
| 33 | 2021-10-07 | 79.485 | 33000 | 41292.82 |
| 34 | 2021-11-26 | 78.12 | 34000 | 41583.70 |
| 35 | 2021-12-01 | 78.5 | 35000 | 42785.97 |
| 36 | 2022-01-06 | 81.01 | 36000 | 45154.03 |
| 37 | 2022-02-02 | 77.7 | 37000 | 44309.08 |
| 38 | 2022-03-03 | 75.33 | 38000 | 43957.57 |
| 39 | 2022-05-04 | 77.035 | 39000 | 45952.49 |
| 40 | 2022-06-23 | 75.525 | 40000 | 46051.75 |
| 41 | 2022-08-16 | 81.165 | 41000 | 50490.77 |
| 42 | 2022-09-09 | 80.6 | 42000 | 51139.30 |
| 43 | 2022-10-10 | 77.77 | 43000 | 50343.71 |
| 44 | 2022-11-03 | 79.75 | 44000 | 52625.45 |
| 45 | 2022-12-05 | 81.2 | 45000 | 54582.28 |
| 46 | 2023-01-12 | 79.465 | 46000 | 54416.02 |
| 47 | 2023-02-03 | 83.295 | 47000 | 58038.72 |
| 48 | 2023-03-01 | 83.89 | 48000 | 59453.31 |
| 49 | 2023-04-04 | 86.03 | 49000 | 61969.94 |
| 50 | 2023-05-04 | 87.545 | 50000 | 64061.24 |
| 51 | 2023-06-02 | 95.58 | 51000 | 70940.87 |
| 52 | 2023-07-05 | 99.515 | 52000 | 74861.48 |
| 53 | 2023-08-15 | 99.28 | 53000 | 75684.70 |
| 54 | 2023-09-04 | 103.77 | 54000 | 80107.59 |
| 55 | 2023-10-10 | 102.71 | 55000 | 80289.30 |
| 56 | 2023-11-06 | 105.2 | 56000 | 83235.75 |
| 57 | 2023-12-05 | 105.2 | 57000 | 84235.75 |
| 58 | 2024-01-10 | 111.28 | 58000 | 90104.13 |
| 59 | 2024-02-01 | 113.6 | 59000 | 92982.65 |
| 60 | 2024-03-01 | 122.61 | 60000 | 101357.42 |
| 61 | 2024-04-11 | 125.26 | 61000 | 104548.08 |
| 62 | 2024-05-16 | 125.73 | 62000 | 105940.36 |
| 63 | 2024-06-03 | 128.26 | 63000 | 109072.15 |
| 64 | 2024-07-08 | 133.49 | 64000 | 114519.73 |
| 65 | 2024-08-05 | 108.07 | 65000 | 93712.17 |
| 66 | 2024-09-02 | 126.7 | 66000 | 110867.05 |
| 67 | 2024-10-02 | 126.51 | 67000 | 111700.79 |
| 68 | 2024-11-05 | 127.48 | 68000 | 113557.24 |
| 69 | 2024-12-11 | 132.18 | 69000 | 118743.93 |
| 70 | 2025-01-07 | 132.69 | 70000 | 120202.09 |
| 71 | 2025-02-03 | 131.35 | 71000 | 119988.20 |
| 72 | 2025-03-03 | 131.71 | 72000 | 121317.06 |
| 73 | 2025-04-01 | 129.26 | 73000 | 120060.39 |
| 74 | 2025-05-09 | 132.76 | 74000 | 124311.29 |
| 75 | 2025-06-05 | 135.03 | 75000 | 127436.83 |
| 76 | 2025-07-01 | 138.48 | 76000 | 131692.82 |
| 77 | 2025-08-01 | 142.17 | 77000 | 136201.97 |