总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 37.875 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 36.625 | 2000 | 1967.00 |
| 3 | 1989-10-02 | 36.875 | 3000 | 2980.42 |
| 4 | 1989-11-01 | 42.125 | 4000 | 4404.75 |
| 5 | 1989-12-01 | 39.75 | 5000 | 5156.42 |
| 6 | 1990-01-02 | 34.75 | 6000 | 5507.81 |
| 7 | 1990-02-01 | 32.375 | 7000 | 6131.38 |
| 8 | 1990-03-01 | 33.5 | 8000 | 7344.44 |
| 9 | 1990-04-02 | 34.275 | 9000 | 8514.34 |
| 10 | 1990-05-01 | 29.65 | 10000 | 8365.44 |
| 11 | 1990-06-01 | 30.9 | 11000 | 9718.11 |
| 12 | 1990-07-02 | 29.4 | 12000 | 10246.36 |
| 13 | 1990-08-01 | 28.65 | 13000 | 10984.97 |
| 14 | 1990-09-04 | 26.9 | 14000 | 11313.99 |
| 15 | 1990-10-01 | 25.4 | 15000 | 11683.10 |
| 16 | 1990-11-01 | 22.9 | 16000 | 11533.18 |
| 17 | 1990-12-03 | 23.15 | 17000 | 12659.09 |
| 18 | 1991-01-02 | 21.775 | 18000 | 12907.20 |
| 19 | 1991-02-01 | 22.4 | 19000 | 14277.67 |
| 20 | 1991-03-01 | 23.9 | 20000 | 16233.77 |
| 21 | 1991-04-01 | 23.3 | 21000 | 16826.23 |
| 22 | 1991-05-01 | 23.3 | 22000 | 17826.23 |
| 23 | 1991-06-03 | 25.8 | 23000 | 20738.91 |
| 24 | 1991-07-01 | 24.05 | 24000 | 20332.20 |
| 25 | 1991-08-01 | 23.3 | 25000 | 20698.14 |
| 26 | 1991-09-03 | 23.425 | 26000 | 21809.18 |
| 27 | 1991-10-01 | 21.675 | 27000 | 21179.89 |
| 28 | 1991-11-01 | 21.8 | 28000 | 22302.04 |
| 29 | 1991-12-02 | 20.05 | 29000 | 21511.74 |
| 30 | 1992-01-02 | 19.425 | 30000 | 21841.17 |
| 31 | 1992-02-03 | 21.3 | 31000 | 24949.39 |
| 32 | 1992-03-02 | 23.55 | 32000 | 28584.89 |
| 33 | 1992-04-01 | 22.45 | 33000 | 28249.72 |
| 34 | 1992-05-01 | 21.075 | 34000 | 27519.50 |
| 35 | 1992-06-01 | 19.575 | 35000 | 26560.82 |
| 36 | 1992-07-01 | 18.325 | 36000 | 25864.72 |
| 37 | 1992-08-03 | 18.95 | 37000 | 27746.88 |
| 38 | 1992-09-01 | 19.075 | 38000 | 28929.90 |
| 39 | 1992-10-01 | 18.825 | 39000 | 29550.74 |
| 40 | 1992-11-02 | 18.325 | 40000 | 29765.86 |
| 41 | 1992-12-01 | 18.575 | 41000 | 31171.95 |
| 42 | 1993-01-04 | 18.2 | 42000 | 31542.63 |
| 43 | 1993-02-01 | 18.575 | 43000 | 33192.55 |
| 44 | 1993-03-01 | 19.95 | 44000 | 36649.60 |
| 45 | 1993-04-01 | 20.475 | 45000 | 38614.07 |
| 46 | 1993-05-03 | 20.35 | 46000 | 39378.33 |
| 47 | 1993-06-01 | 20.225 | 47000 | 40136.45 |
| 48 | 1993-07-01 | 20.225 | 48000 | 41136.45 |
| 49 | 1993-08-02 | 20.1 | 49000 | 41882.20 |
| 50 | 1993-09-01 | 20.6 | 50000 | 43924.05 |
| 51 | 1993-10-01 | 20.6 | 51000 | 44924.05 |
| 52 | 1993-11-01 | 20.725 | 52000 | 46196.65 |
| 53 | 1993-12-01 | 20.725 | 53000 | 47196.65 |
| 54 | 1994-01-03 | 20.6 | 54000 | 47911.99 |
| 55 | 1994-02-01 | 23.1 | 55000 | 54726.55 |
| 56 | 1994-03-01 | 21.6 | 56000 | 52172.88 |
| 57 | 1994-04-04 | 21.375 | 57000 | 52629.41 |
| 58 | 1994-05-02 | 22.5 | 58000 | 56399.38 |
| 59 | 1994-06-01 | 21.625 | 59000 | 55206.07 |
| 60 | 1994-07-01 | 21.125 | 60000 | 54929.63 |
| 61 | 1994-08-01 | 22.125 | 61000 | 58529.85 |
| 62 | 1994-09-01 | 22 | 62000 | 59199.17 |
| 63 | 1994-10-03 | 22 | 63000 | 60199.17 |
| 64 | 1994-11-01 | 21.875 | 64000 | 60857.13 |
| 65 | 1994-12-01 | 22.75 | 65000 | 64291.41 |
| 66 | 1995-01-03 | 20.5 | 66000 | 58932.92 |
| 67 | 1995-02-01 | 20.375 | 67000 | 59573.58 |
| 68 | 1995-03-01 | 19.25 | 68000 | 57284.24 |
| 69 | 1995-04-03 | 21.525 | 69000 | 65054.19 |
| 70 | 1995-05-01 | 22.4 | 70000 | 68698.67 |
| 71 | 1995-06-01 | 23.275 | 71000 | 72382.21 |
| 72 | 1995-07-03 | 29.275 | 72000 | 92041.43 |
| 73 | 1995-08-01 | 29.275 | 73000 | 93041.43 |
| 74 | 1995-09-01 | 30.775 | 74000 | 98808.71 |
| 75 | 1995-10-02 | 29.525 | 75000 | 95795.36 |
| 76 | 1995-11-01 | 25.9 | 76000 | 85033.86 |
| 77 | 1995-12-01 | 25.15 | 77000 | 83571.49 |
| 78 | 1996-01-02 | 28.4 | 78000 | 95370.99 |
| 79 | 1996-02-01 | 28.65 | 79000 | 97210.52 |
| 80 | 1996-03-01 | 32.525 | 80000 | 111358.54 |
| 81 | 1996-04-01 | 32.8 | 81000 | 113300.09 |
| 82 | 1996-05-01 | 32.175 | 82000 | 112141.17 |
| 83 | 1996-06-03 | 33.3 | 83000 | 117062.19 |
| 84 | 1996-07-01 | 31.925 | 84000 | 113228.54 |
| 85 | 1996-08-01 | 31.55 | 85000 | 112898.52 |
| 86 | 1996-09-03 | 31.55 | 86000 | 113898.52 |
| 87 | 1996-10-01 | 31.425 | 87000 | 114447.26 |
| 88 | 1996-11-01 | 30.8 | 88000 | 113171.06 |
| 89 | 1996-12-02 | 30.175 | 89000 | 111874.57 |
| 90 | 1997-01-02 | 29.675 | 90000 | 111020.81 |
| 91 | 1997-02-03 | 31.175 | 91000 | 117632.64 |
| 92 | 1997-03-03 | 30.925 | 92000 | 117689.32 |
| 93 | 1997-04-01 | 32.7 | 93000 | 125444.32 |
| 94 | 1997-05-01 | 33.45 | 94000 | 129321.49 |
| 95 | 1997-06-02 | 33.325 | 95000 | 129838.22 |
| 96 | 1997-07-01 | 38.388 | 96000 | 150564.28 |
| 97 | 1997-08-01 | 43.138 | 97000 | 170194.59 |
| 98 | 1997-09-02 | 50.575 | 98000 | 200536.18 |
| 99 | 1997-10-01 | 58.825 | 99000 | 234248.45 |
| 100 | 1997-11-03 | 44.95 | 100000 | 179996.48 |
| 101 | 1997-12-01 | 43.2 | 101000 | 173988.83 |
| 102 | 1998-01-02 | 48.7 | 102000 | 197140.19 |
| 103 | 1998-02-02 | 49.325 | 103000 | 200670.22 |
| 104 | 1998-03-02 | 48.763 | 104000 | 199383.82 |
| 105 | 1998-04-01 | 48.1 | 105000 | 197672.92 |
| 106 | 1998-05-01 | 48.85 | 106000 | 201755.14 |
| 107 | 1998-06-01 | 44.225 | 107000 | 183653.45 |
| 108 | 1998-07-01 | 43.475 | 108000 | 181538.92 |
| 109 | 1998-08-03 | 43.663 | 109000 | 183323.96 |
| 110 | 1998-09-01 | 39.725 | 110000 | 167789.83 |
| 111 | 1998-10-01 | 46.975 | 111000 | 199412.26 |
| 112 | 1998-11-02 | 46.475 | 112000 | 198289.72 |
| 113 | 1998-12-01 | 51.163 | 113000 | 219291.49 |
| 114 | 1999-01-04 | 56.85 | 114000 | 244666.74 |
| 115 | 1999-02-01 | 60.6 | 115000 | 261805.71 |
| 116 | 1999-03-01 | 53.975 | 116000 | 234184.21 |
| 117 | 1999-04-01 | 53.25 | 117000 | 232038.61 |
| 118 | 1999-05-03 | 49.5 | 118000 | 216697.86 |
| 119 | 1999-06-01 | 49.875 | 119000 | 219339.52 |
| 120 | 1999-07-01 | 48.625 | 120000 | 214842.28 |
| 121 | 1999-08-02 | 55.375 | 121000 | 245666.15 |
| 122 | 1999-09-01 | 50.875 | 122000 | 226702.31 |
| 123 | 1999-10-01 | 49.25 | 123000 | 220461.20 |
| 124 | 1999-11-01 | 47.875 | 124000 | 215306.19 |
| 125 | 1999-12-01 | 45.75 | 125000 | 206749.52 |
| 126 | 2000-01-03 | 42.125 | 126000 | 191367.73 |
| 127 | 2000-02-01 | 45.5 | 127000 | 207699.86 |
| 128 | 2000-03-01 | 40 | 128000 | 183593.29 |
| 129 | 2000-04-03 | 42.65 | 129000 | 196756.34 |
| 130 | 2000-05-01 | 40.9 | 130000 | 189683.10 |
| 131 | 2000-06-01 | 42.275 | 131000 | 197059.98 |
| 132 | 2000-07-03 | 49.275 | 132000 | 230689.66 |
| 133 | 2000-08-01 | 43.9 | 133000 | 206525.65 |
| 134 | 2000-09-01 | 44.025 | 134000 | 208113.70 |
| 135 | 2000-10-02 | 42.088 | 135000 | 199957.17 |
| 136 | 2000-11-01 | 39.65 | 136000 | 189374.40 |
| 137 | 2000-12-01 | 39.775 | 137000 | 190971.42 |
| 138 | 2001-01-02 | 41.525 | 138000 | 200373.69 |
| 139 | 2001-02-01 | 44.1 | 139000 | 213799.03 |
| 140 | 2001-03-01 | 42.4 | 140000 | 206557.34 |
| 141 | 2001-04-02 | 40.85 | 141000 | 200006.30 |
| 142 | 2001-05-01 | 40.7 | 142000 | 200271.89 |
| 143 | 2001-06-01 | 41.2 | 143000 | 203732.23 |
| 144 | 2001-07-02 | 43.3 | 144000 | 215116.64 |
| 145 | 2001-08-01 | 43.5 | 145000 | 217110.25 |
| 146 | 2001-09-04 | 42.5 | 146000 | 213119.21 |
| 147 | 2001-10-01 | 40.2 | 147000 | 202585.70 |
| 148 | 2001-11-01 | 42.6 | 148000 | 215680.37 |
| 149 | 2001-12-03 | 42.1 | 149000 | 214148.91 |
| 150 | 2002-01-02 | 41.45 | 150000 | 211842.57 |
| 151 | 2002-02-01 | 40.5 | 151000 | 207987.31 |
| 152 | 2002-03-01 | 41.45 | 152000 | 213866.03 |
| 153 | 2002-04-01 | 43.55 | 153000 | 225701.22 |
| 154 | 2002-05-01 | 43.55 | 154000 | 226701.22 |
| 155 | 2002-06-03 | 46.22 | 155000 | 241600.01 |
| 156 | 2002-07-01 | 45.95 | 156000 | 241188.67 |
| 157 | 2002-08-01 | 42.3 | 157000 | 223030.05 |
| 158 | 2002-09-03 | 44.05 | 158000 | 233257.06 |
| 159 | 2002-10-01 | 44 | 159000 | 233992.30 |
| 160 | 2002-11-01 | 45.2 | 160000 | 241373.91 |
| 161 | 2002-12-02 | 45.86 | 161000 | 245898.39 |
| 162 | 2003-01-02 | 45.86 | 162000 | 246898.39 |
| 163 | 2003-02-03 | 48.29 | 163000 | 260980.88 |
| 164 | 2003-03-03 | 49.88 | 164000 | 270573.96 |
| 165 | 2003-04-01 | 49.4 | 165000 | 268970.20 |
| 166 | 2003-05-01 | 54.5 | 166000 | 297738.38 |
| 167 | 2003-06-02 | 55.6 | 167000 | 304747.78 |
| 168 | 2003-07-01 | 52.8 | 168000 | 290400.77 |
| 169 | 2003-08-01 | 53.13 | 169000 | 293215.77 |
| 170 | 2003-09-02 | 56.05 | 170000 | 310330.77 |
| 171 | 2003-10-01 | 57.13 | 171000 | 317310.38 |
| 172 | 2003-11-03 | 60.36 | 172000 | 336250.39 |
| 173 | 2003-12-01 | 60.45 | 173000 | 337751.76 |
| 174 | 2004-01-02 | 62.16 | 174000 | 348306.03 |
| 175 | 2004-02-02 | 61.75 | 175000 | 347008.64 |
| 176 | 2004-03-01 | 66.2 | 176000 | 373015.74 |
| 177 | 2004-04-01 | 69.9 | 177000 | 394864.05 |
| 178 | 2004-05-03 | 70.2 | 178000 | 397558.75 |
| 179 | 2004-06-01 | 69.65 | 179000 | 395443.97 |
| 180 | 2004-07-01 | 74.7 | 180000 | 425115.79 |
| 181 | 2004-08-02 | 81.85 | 181000 | 466806.26 |
| 182 | 2004-09-01 | 94.15 | 182000 | 537955.52 |
| 183 | 2004-10-01 | 104.45 | 183000 | 597807.79 |
| 184 | 2004-11-01 | 102.2 | 184000 | 585930.17 |
| 185 | 2004-12-01 | 106.58 | 185000 | 612041.47 |
| 186 | 2005-01-03 | 138.95 | 186000 | 798927.96 |
| 187 | 2005-02-01 | 133.2 | 187000 | 766866.89 |
| 188 | 2005-03-01 | 145.7 | 188000 | 839832.62 |
| 189 | 2005-04-01 | 165.75 | 189000 | 956403.27 |
| 190 | 2005-05-02 | 181.75 | 190000 | 1049725.76 |
| 191 | 2005-06-01 | 181.65 | 191000 | 1050148.20 |
| 192 | 2005-07-01 | 182.25 | 192000 | 1054616.89 |
| 193 | 2005-08-01 | 189.1 | 193000 | 1095255.44 |
| 194 | 2005-09-01 | 186.25 | 194000 | 1079748.42 |
| 195 | 2005-10-03 | 158.75 | 195000 | 921322.48 |
| 196 | 2005-11-01 | 158.15 | 196000 | 918840.32 |
| 197 | 2005-12-01 | 160.25 | 197000 | 932041.17 |
| 198 | 2006-01-03 | 156.15 | 198000 | 909194.87 |
| 199 | 2006-02-01 | 150.25 | 199000 | 875841.69 |
| 200 | 2006-03-01 | 154.5 | 200000 | 901615.91 |
| 201 | 2006-04-03 | 155.19 | 201000 | 906642.55 |
| 202 | 2006-05-01 | 156.65 | 202000 | 916172.08 |
| 203 | 2006-06-01 | 157.9 | 203000 | 924482.74 |
| 204 | 2006-07-03 | 158.1 | 204000 | 926653.71 |
| 205 | 2006-08-01 | 155.9 | 205000 | 914759.10 |
| 206 | 2006-09-01 | 179.4 | 206000 | 1053647.74 |
| 207 | 2006-10-02 | 166.33 | 207000 | 977885.33 |
| 208 | 2006-11-01 | 164.9 | 208000 | 970478.09 |
| 209 | 2006-12-01 | 205.5 | 209000 | 1210419.33 |
| 210 | 2007-01-03 | 226.5 | 210000 | 1335111.82 |
| 211 | 2007-02-01 | 251.5 | 211000 | 1483475.16 |
| 212 | 2007-03-01 | 250 | 212000 | 1475627.39 |
| 213 | 2007-04-02 | 256.3 | 213000 | 1513813.20 |
| 214 | 2007-05-01 | 256.85 | 214000 | 1518061.73 |
| 215 | 2007-06-01 | 238.8 | 215000 | 1412380.73 |
| 216 | 2007-07-02 | 311.8 | 216000 | 1845138.66 |
| 217 | 2007-08-01 | 291.55 | 217000 | 1726305.25 |
| 218 | 2007-09-04 | 287.3 | 218000 | 1702140.45 |
| 219 | 2007-10-01 | 274.8 | 219000 | 1629082.82 |
| 220 | 2007-11-01 | 262.3 | 220000 | 1555979.71 |
| 221 | 2007-12-03 | 243.55 | 221000 | 1445753.56 |
| 222 | 2008-01-02 | 229.3 | 222000 | 1362163.17 |
| 223 | 2008-02-01 | 202.2 | 223000 | 1202174.85 |
| 224 | 2008-03-03 | 192.05 | 224000 | 1142828.29 |
| 225 | 2008-04-01 | 223.2 | 225000 | 1329192.01 |
| 226 | 2008-05-01 | 232.25 | 226000 | 1384086.22 |
| 227 | 2008-06-02 | 239.45 | 227000 | 1427994.38 |
| 228 | 2008-07-01 | 274.8 | 228000 | 1639809.17 |
| 229 | 2008-08-01 | 225.75 | 229000 | 1348113.97 |
| 230 | 2008-09-02 | 231.75 | 230000 | 1384944.24 |
| 231 | 2008-10-01 | 201.7 | 231000 | 1206364.63 |
| 232 | 2008-11-03 | 153.65 | 232000 | 919978.31 |
| 233 | 2008-12-01 | 117.05 | 233000 | 701836.07 |
| 234 | 2009-01-02 | 136.65 | 234000 | 820358.38 |
| 235 | 2009-02-02 | 138.95 | 235000 | 835166.10 |
| 236 | 2009-03-02 | 108.2 | 236000 | 651341.65 |
| 237 | 2009-04-01 | 146.1 | 237000 | 880491.82 |
| 238 | 2009-05-01 | 151.25 | 238000 | 912529.00 |
| 239 | 2009-06-01 | 178.75 | 239000 | 1079443.37 |
| 240 | 2009-07-01 | 181.95 | 240000 | 1099767.67 |
| 241 | 2009-08-03 | 194.15 | 241000 | 1174508.61 |
| 242 | 2009-09-01 | 159.15 | 242000 | 963776.44 |
| 243 | 2009-10-01 | 160.4 | 243000 | 972346.16 |
| 244 | 2009-11-02 | 154.65 | 244000 | 938489.61 |
| 245 | 2009-12-01 | 157.75 | 245000 | 958301.88 |
| 246 | 2010-01-04 | 159.8 | 246000 | 971755.25 |
| 247 | 2010-02-01 | 149.15 | 247000 | 907991.84 |
| 248 | 2010-03-01 | 152.15 | 248000 | 927255.17 |
| 249 | 2010-04-01 | 159.9 | 249000 | 975486.37 |
| 250 | 2010-05-03 | 166.55 | 250000 | 1017055.38 |
| 251 | 2010-06-01 | 149.1 | 251000 | 911495.09 |
| 252 | 2010-07-01 | 143.75 | 252000 | 879788.86 |
| 253 | 2010-08-02 | 152 | 253000 | 931281.09 |
| 254 | 2010-09-01 | 165.15 | 254000 | 1012849.16 |
| 255 | 2010-10-01 | 234.25 | 255000 | 1437632.85 |
| 256 | 2010-11-01 | 197.4 | 256000 | 1212478.01 |
| 257 | 2010-12-01 | 205.4 | 257000 | 1262615.92 |
| 258 | 2011-01-03 | 199.15 | 258000 | 1225196.50 |
| 259 | 2011-02-01 | 206.8 | 259000 | 1273260.29 |
| 260 | 2011-03-01 | 245.15 | 260000 | 1510379.88 |
| 261 | 2011-04-01 | 238.85 | 261000 | 1472565.31 |
| 262 | 2011-05-02 | 256.6 | 262000 | 1582998.15 |
| 263 | 2011-06-01 | 252.05 | 263000 | 1555928.62 |
| 264 | 2011-07-01 | 246.45 | 264000 | 1522359.28 |
| 265 | 2011-08-01 | 243.6 | 265000 | 1505754.40 |
| 266 | 2011-09-01 | 223.4 | 266000 | 1381892.99 |
| 267 | 2011-10-03 | 196.45 | 267000 | 1216187.46 |
| 268 | 2011-11-01 | 216.55 | 268000 | 1341623.03 |
| 269 | 2011-12-01 | 219.45 | 269000 | 1360589.81 |
| 270 | 2012-01-03 | 218.85 | 270000 | 1357869.81 |
| 271 | 2012-02-01 | 234.75 | 271000 | 1457522.45 |
| 272 | 2012-03-01 | 241.2 | 272000 | 1498569.39 |
| 273 | 2012-04-02 | 259.35 | 273000 | 1612334.88 |
| 274 | 2012-05-01 | 307.4 | 274000 | 1912053.56 |
| 275 | 2012-06-01 | 301.2 | 275000 | 1874489.05 |
| 276 | 2012-07-02 | 302.8 | 276000 | 1885446.49 |
| 277 | 2012-08-01 | 296.1 | 277000 | 1844727.56 |
| 278 | 2012-09-04 | 311.95 | 278000 | 1944474.38 |
| 279 | 2012-10-01 | 289.75 | 279000 | 1807095.37 |
| 280 | 2012-11-01 | 283.6 | 280000 | 1769739.42 |
| 281 | 2012-12-03 | 306.6 | 281000 | 1914265.54 |
| 282 | 2013-01-02 | 282.55 | 282000 | 1765108.70 |
| 283 | 2013-02-01 | 281.1 | 283000 | 1757050.45 |
| 284 | 2013-03-01 | 300.4 | 284000 | 1878687.50 |
| 285 | 2013-04-01 | 382.1 | 285000 | 2390635.47 |
| 286 | 2013-05-01 | 384.95 | 286000 | 2409466.69 |
| 287 | 2013-06-03 | 434.95 | 287000 | 2723425.09 |
| 288 | 2013-07-01 | 422.65 | 288000 | 2647409.04 |
| 289 | 2013-08-01 | 445.6 | 289000 | 2792164.01 |
| 290 | 2013-09-03 | 451.25 | 290000 | 2828567.35 |
| 291 | 2013-10-01 | 436.6 | 291000 | 2737736.85 |
| 292 | 2013-11-01 | 475.3 | 292000 | 2981408.44 |
| 293 | 2013-12-02 | 518.4 | 293000 | 3252761.28 |
| 294 | 2014-01-02 | 517.45 | 294000 | 3247800.39 |
| 295 | 2014-02-03 | 523.95 | 295000 | 3289597.96 |
| 296 | 2014-03-03 | 706.4 | 296000 | 4436102.59 |
| 297 | 2014-04-01 | 663.8 | 297000 | 4169579.98 |
| 298 | 2014-05-01 | 697.45 | 298000 | 4381948.41 |
| 299 | 2014-06-02 | 813.5 | 299000 | 5112068.94 |
| 300 | 2014-07-01 | 815.8 | 300000 | 5127522.24 |
| 301 | 2014-08-01 | 896.05 | 301000 | 5632915.06 |
| 302 | 2014-09-02 | 1081.3 | 302000 | 6798467.83 |
| 303 | 2014-10-01 | 976.9 | 303000 | 6143072.71 |
| 304 | 2014-11-03 | 803.55 | 304000 | 5053990.15 |
| 305 | 2014-12-01 | 703.05 | 305000 | 4422887.59 |
| 306 | 2015-01-02 | 611.3 | 306000 | 3846688.34 |
| 307 | 2015-02-02 | 613.95 | 307000 | 3864363.82 |
| 308 | 2015-03-02 | 727.3 | 308000 | 4578818.73 |
| 309 | 2015-04-01 | 752.75 | 309000 | 4740042.76 |
| 310 | 2015-05-01 | 799.55 | 310000 | 5035740.87 |
| 311 | 2015-06-01 | 767.95 | 311000 | 4837717.15 |
| 312 | 2015-07-01 | 758.95 | 312000 | 4782021.46 |
| 313 | 2015-08-03 | 667.75 | 313000 | 4208384.98 |
| 314 | 2015-09-01 | 617 | 314000 | 3889541.42 |
| 315 | 2015-10-01 | 730.55 | 315000 | 4606355.73 |
| 316 | 2015-11-02 | 757.95 | 316000 | 4780121.66 |
| 317 | 2015-12-01 | 784.65 | 317000 | 4949509.08 |
| 318 | 2016-01-04 | 646.55 | 318000 | 4079385.39 |
| 319 | 2016-02-01 | 652.7 | 319000 | 4119188.61 |
| 320 | 2016-03-01 | 708.8 | 320000 | 4474235.61 |
| 321 | 2016-04-01 | 750.8 | 321000 | 4740356.80 |
| 322 | 2016-05-02 | 789.301 | 322000 | 4984442.14 |
| 323 | 2016-06-01 | 894.3 | 323000 | 5648511.67 |
| 324 | 2016-07-01 | 891.9 | 324000 | 5634352.97 |
| 325 | 2016-08-01 | 807.3 | 325000 | 5100913.84 |
| 326 | 2016-09-01 | 907.001 | 326000 | 5731873.22 |
| 327 | 2016-10-03 | 1221.45 | 327000 | 7720061.55 |
| 328 | 2016-11-01 | 1355.4 | 328000 | 8567680.11 |
| 329 | 2016-12-01 | 1491.75 | 329000 | 9430568.25 |
| 330 | 2017-01-03 | 1522.271 | 330000 | 9624516.38 |
| 331 | 2017-02-01 | 1623.8 | 331000 | 10267430.68 |
| 332 | 2017-03-01 | 1515.25 | 332000 | 9582059.45 |
| 333 | 2017-04-03 | 1441.35 | 333000 | 9115734.46 |
| 334 | 2017-05-01 | 1581.401 | 334000 | 10002478.89 |
| 335 | 2017-06-01 | 1428.2 | 335000 | 9034471.17 |
| 336 | 2017-07-03 | 1509.1 | 336000 | 9547226.33 |
| 337 | 2017-08-01 | 1771.05 | 337000 | 11205436.55 |
| 338 | 2017-09-01 | 2001.401 | 338000 | 12663867.74 |
| 339 | 2017-10-02 | 2082.149 | 339000 | 13175800.83 |
| 340 | 2017-11-01 | 2074.449 | 340000 | 13128075.37 |
| 341 | 2017-12-01 | 2056.099 | 341000 | 13012948.06 |
| 342 | 2018-01-02 | 2333.999 | 342000 | 14772763.30 |
| 343 | 2018-02-01 | 2685.099 | 343000 | 16996008.12 |
| 344 | 2018-03-01 | 2616.049 | 344000 | 16559938.82 |
| 345 | 2018-04-02 | 2593.799 | 345000 | 16420093.35 |
| 346 | 2018-05-01 | 3005.199 | 346000 | 19025468.79 |
| 347 | 2018-06-01 | 3631.499 | 347000 | 22991481.12 |
| 348 | 2018-07-02 | 3526.049 | 348000 | 22324863.79 |
| 349 | 2018-08-01 | 4006.299 | 349000 | 25366523.70 |
| 350 | 2018-09-04 | 4335.798 | 350000 | 27453799.38 |
| 351 | 2018-10-01 | 4366.223 | 351000 | 27647447.16 |
| 352 | 2018-11-01 | 3401.299 | 352000 | 21538432.78 |
| 353 | 2018-12-03 | 3053.699 | 353000 | 19338285.74 |
| 354 | 2019-01-02 | 2882.899 | 354000 | 18257653.53 |
| 355 | 2019-02-01 | 3570.749 | 355000 | 22614868.22 |
| 356 | 2019-03-01 | 3814.449 | 356000 | 24159310.05 |
| 357 | 2019-04-01 | 4071.899 | 357000 | 25790903.20 |
| 358 | 2019-05-01 | 4089.399 | 358000 | 25902746.02 |
| 359 | 2019-06-03 | 3710.899 | 359000 | 23506281.42 |
| 360 | 2019-07-01 | 4142.798 | 360000 | 26243098.11 |
| 361 | 2019-08-01 | 3718.799 | 361000 | 23558220.75 |
| 362 | 2019-09-03 | 3422.599 | 362000 | 21682823.29 |
| 363 | 2019-10-01 | 3236.749 | 363000 | 20506427.78 |
| 364 | 2019-11-01 | 3214.799 | 364000 | 20368363.52 |
| 365 | 2019-12-02 | 3331.299 | 365000 | 21107485.68 |
| 366 | 2020-01-02 | 3956.899 | 366000 | 25072357.74 |
| 367 | 2020-02-03 | 3831.299 | 367000 | 24277510.25 |
| 368 | 2020-03-02 | 3534.799 | 368000 | 22399700.53 |
| 369 | 2020-04-01 | 2043.3 | 369000 | 12949206.70 |
| 370 | 2020-05-01 | 2704.799 | 370000 | 17142389.58 |
| 371 | 2020-06-01 | 3118.649 | 371000 | 19766275.03 |
| 372 | 2020-07-01 | 3051.299 | 372000 | 19340404.73 |
| 373 | 2020-08-03 | 2858.799 | 373000 | 18121259.50 |
| 374 | 2020-09-01 | 2833.249 | 374000 | 17960304.02 |
| 375 | 2020-10-01 | 2410.399 | 375000 | 15280807.33 |
| 376 | 2020-11-02 | 2461.299 | 376000 | 15604489.63 |
| 377 | 2020-12-01 | 3206.249 | 377000 | 20328428.44 |
| 378 | 2021-01-04 | 4020.699 | 378000 | 25493247.14 |
| 379 | 2021-02-01 | 4403.448 | 379000 | 27921067.66 |
| 380 | 2021-03-01 | 5750.149 | 380000 | 36461132.89 |
| 381 | 2021-04-01 | 8202.455 | 381000 | 52011965.60 |
| 382 | 2021-05-03 | 8238.604 | 382000 | 52242187.28 |
| 383 | 2021-06-01 | 7721.023 | 383000 | 48961130.81 |
| 384 | 2021-07-01 | 8319.979 | 384000 | 52760275.57 |
| 385 | 2021-08-02 | 7647.249 | 385000 | 48495228.73 |
| 386 | 2021-09-01 | 6992.298 | 386000 | 44342839.90 |
| 387 | 2021-10-01 | 6106.249 | 387000 | 38724810.37 |
| 388 | 2021-11-01 | 6842.548 | 388000 | 43395295.54 |
| 389 | 2021-12-01 | 6154.049 | 389000 | 39029849.36 |
| 390 | 2022-01-03 | 6609.349 | 390000 | 41918426.37 |
| 391 | 2022-02-01 | 5865.799 | 391000 | 37203614.58 |
| 392 | 2022-03-01 | 6317.449 | 392000 | 40069188.11 |
| 393 | 2022-04-01 | 7412.298 | 393000 | 47014400.96 |
| 394 | 2022-05-02 | 6962.348 | 394000 | 44161477.69 |
| 395 | 2022-06-01 | 8320.404 | 395000 | 52776491.20 |
| 396 | 2022-07-01 | 8019.099 | 396000 | 50866307.48 |
| 397 | 2022-08-01 | 9526.455 | 397000 | 60428685.11 |
| 398 | 2022-09-01 | 9349.354 | 398000 | 59306289.20 |
| 399 | 2022-10-03 | 9741.205 | 399000 | 61792939.95 |
| 400 | 2022-11-01 | 12142.855 | 400000 | 77028709.59 |
| 401 | 2022-12-01 | 13237.755 | 401000 | 83975253.63 |
| 402 | 2023-01-03 | 10887.305 | 402000 | 69065897.99 |
| 403 | 2023-02-01 | 10172.855 | 403000 | 64534634.88 |
| 404 | 2023-03-01 | 9433.155 | 404000 | 59843120.40 |
| 405 | 2023-04-03 | 9420.905 | 405000 | 59766407.46 |
| 406 | 2023-05-01 | 7831.098 | 406000 | 49681640.44 |
| 407 | 2023-06-01 | 7084.649 | 407000 | 44947057.91 |
| 408 | 2023-07-03 | 7200.299 | 408000 | 45681774.89 |
| 409 | 2023-08-01 | 7897.624 | 409000 | 50106902.79 |
| 410 | 2023-09-01 | 10024.705 | 410000 | 63603283.29 |
| 411 | 2023-10-02 | 9261.53 | 411000 | 58762202.07 |
| 412 | 2023-11-01 | 9694.255 | 412000 | 61508739.14 |
| 413 | 2023-12-01 | 9204.03 | 413000 | 58399327.70 |
| 414 | 2024-01-02 | 8524.755 | 414000 | 54090345.73 |
| 415 | 2024-02-01 | 7709.398 | 415000 | 48917831.42 |
| 416 | 2024-03-01 | 8316.755 | 416000 | 52772645.60 |
| 417 | 2024-04-01 | 9066.154 | 417000 | 57528837.72 |
| 418 | 2024-05-01 | 8890.205 | 418000 | 56413361.93 |
| 419 | 2024-06-03 | 9449.705 | 419000 | 59964704.80 |
| 420 | 2024-07-01 | 11561.104 | 420000 | 73363945.04 |
| 421 | 2024-08-01 | 13018.354 | 421000 | 82612297.97 |
| 422 | 2024-09-03 | 12894.53 | 422000 | 81827531.57 |
| 423 | 2024-10-01 | 14442.455 | 423000 | 91651524.87 |
| 424 | 2024-11-01 | 18253.809 | 424000 | 115839299.61 |
| 425 | 2024-12-02 | 23235.01 | 425000 | 147451172.45 |
| 426 | 2025-01-02 | 18421.207 | 426000 | 116903405.90 |
| 427 | 2025-02-03 | 20679.309 | 427000 | 131234618.61 |
| 428 | 2025-03-03 | 21040.023 | 428000 | 133524774.61 |
| 429 | 2025-04-01 | 21020.559 | 429000 | 133402251.63 |
| 430 | 2025-05-01 | 20374.059 | 430000 | 129300384.74 |
| 431 | 2025-06-02 | 17472.607 | 431000 | 110887829.54 |
| 432 | 2025-07-01 | 16795.207 | 432000 | 106589790.73 |
| 433 | 2025-08-01 | 14788.504 | 433000 | 93855368.48 |
| 434 | 2025-09-02 | 14903.702 | 434000 | 94587473.58 |
| 435 | 2025-10-01 | 15140.103 | 435000 | 96088810.44 |
| 436 | 2025-11-03 | 14665.803 | 436000 | 93079598.23 |