总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-12-21 | 4.849 | 1000 | 1000.00 |
| 2 | 2023-01-09 | 4.946 | 2000 | 2020.00 |
| 3 | 2023-02-07 | 4.966 | 3000 | 3028.17 |
| 4 | 2023-03-09 | 4.773 | 4000 | 3910.48 |
| 5 | 2023-04-03 | 5.002 | 5000 | 5098.10 |
| 6 | 2023-05-02 | 4.959 | 6000 | 6054.28 |
| 7 | 2023-06-02 | 4.831 | 7000 | 6898.01 |
| 8 | 2023-07-13 | 4.753 | 8000 | 7786.63 |
| 9 | 2023-08-02 | 4.551 | 9000 | 8455.70 |
| 10 | 2023-09-07 | 4.451 | 10000 | 9269.91 |
| 11 | 2023-10-06 | 4.049 | 11000 | 9432.68 |
| 12 | 2023-11-01 | 4.035 | 12000 | 10400.06 |
| 13 | 2023-12-06 | 4.521 | 13000 | 12652.71 |
| 14 | 2024-01-02 | 4.627 | 14000 | 13949.37 |
| 15 | 2024-02-01 | 4.653 | 15000 | 15027.75 |
| 16 | 2024-03-01 | 4.474 | 16000 | 15449.64 |
| 17 | 2024-04-15 | 4.211 | 17000 | 15541.44 |
| 18 | 2024-05-03 | 4.263 | 18000 | 16733.36 |
| 19 | 2024-06-03 | 4.363 | 19000 | 18125.88 |
| 20 | 2024-07-03 | 4.341 | 20000 | 19034.49 |
| 21 | 2024-08-01 | 4.522 | 21000 | 20828.14 |
| 22 | 2024-09-03 | 4.637 | 22000 | 22357.82 |
| 23 | 2024-10-03 | 4.597 | 23000 | 23164.96 |
| 24 | 2024-11-01 | 4.339 | 24000 | 22864.86 |
| 25 | 2024-12-09 | 4.468 | 25000 | 24544.64 |
| 26 | 2025-01-06 | 4.15 | 26000 | 23797.73 |
| 27 | 2025-02-03 | 4.229 | 27000 | 25250.75 |
| 28 | 2025-03-03 | 4.413 | 28000 | 27349.38 |
| 29 | 2025-04-09 | 4.136 | 29000 | 26632.69 |
| 30 | 2025-05-06 | 4.165 | 30000 | 27819.43 |
| 31 | 2025-06-09 | 4.123 | 31000 | 28538.89 |
| 32 | 2025-07-03 | 4.165 | 32000 | 29829.61 |
| 33 | 2025-08-15 | 4.168 | 33000 | 30851.10 |