总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-02 | 40.27 | 1000 | 1000.00 |
| 2 | 2021-07-01 | 38.772 | 2000 | 1962.80 |
| 3 | 2021-08-02 | 36.745 | 3000 | 2860.19 |
| 4 | 2021-09-01 | 37.097 | 4000 | 3887.59 |
| 5 | 2021-10-01 | 41.14 | 5000 | 5311.27 |
| 6 | 2021-11-01 | 45.65 | 6000 | 6893.52 |
| 7 | 2021-12-01 | 42.07 | 7000 | 7352.91 |
| 8 | 2022-01-04 | 47.505 | 8000 | 9302.83 |
| 9 | 2022-02-01 | 50.805 | 9000 | 10949.07 |
| 10 | 2022-03-01 | 46.34 | 10000 | 10986.81 |
| 11 | 2022-04-01 | 48.815 | 11000 | 12573.61 |
| 12 | 2022-05-03 | 49.67 | 12000 | 13793.84 |
| 13 | 2022-06-01 | 57.83 | 13000 | 17059.95 |
| 14 | 2022-07-01 | 50.173 | 14000 | 15801.12 |
| 15 | 2022-08-01 | 49.423 | 15000 | 16564.92 |
| 16 | 2022-09-01 | 50.365 | 16000 | 17880.65 |
| 17 | 2022-10-03 | 49.855 | 17000 | 18699.59 |
| 18 | 2022-11-01 | 56.22 | 18000 | 22086.97 |
| 19 | 2022-12-01 | 59.67 | 19000 | 24442.36 |
| 20 | 2023-01-03 | 58.845 | 20000 | 25104.42 |
| 21 | 2023-02-01 | 55.06 | 21000 | 24489.66 |
| 22 | 2023-03-01 | 58.055 | 22000 | 26821.78 |
| 23 | 2023-04-03 | 57.37 | 23000 | 27505.31 |
| 24 | 2023-05-02 | 58 | 24000 | 28807.35 |
| 25 | 2023-06-01 | 53.85 | 25000 | 27746.14 |
| 26 | 2023-07-03 | 53.55 | 26000 | 28591.56 |
| 27 | 2023-08-01 | 54.64 | 27000 | 30173.54 |
| 28 | 2023-09-01 | 59.04 | 28000 | 33603.32 |
| 29 | 2023-10-02 | 61.52 | 29000 | 36014.85 |
| 30 | 2023-11-01 | 63.67 | 30000 | 38273.49 |
| 31 | 2023-12-01 | 62.97 | 31000 | 38852.71 |
| 32 | 2024-01-02 | 62.12 | 32000 | 39328.25 |
| 33 | 2024-02-01 | 60.62 | 33000 | 39378.60 |
| 34 | 2024-03-01 | 59.72 | 34000 | 39793.96 |
| 35 | 2024-04-02 | 65.8 | 35000 | 44845.33 |
| 36 | 2024-05-01 | 69.4 | 36000 | 48298.87 |
| 37 | 2024-06-03 | 65.95 | 37000 | 46897.84 |
| 38 | 2024-07-01 | 63.5 | 38000 | 46155.62 |
| 39 | 2024-08-01 | 61.95 | 39000 | 46028.99 |
| 40 | 2024-09-02 | 62.5 | 40000 | 47437.64 |
| 41 | 2024-10-01 | 59.45 | 41000 | 46122.68 |
| 42 | 2024-11-01 | 58.1 | 42000 | 46075.32 |
| 43 | 2024-12-02 | 53.75 | 43000 | 43625.62 |
| 44 | 2025-01-02 | 51.1 | 44000 | 42474.77 |
| 45 | 2025-02-03 | 55.95 | 45000 | 47506.14 |
| 46 | 2025-03-03 | 58.35 | 46000 | 50543.93 |
| 47 | 2025-04-01 | 59.55 | 47000 | 52583.40 |
| 48 | 2025-05-02 | 50.6 | 48000 | 45680.44 |
| 49 | 2025-06-02 | 52.75 | 49000 | 48621.40 |
| 50 | 2025-07-01 | 54.9 | 50000 | 51603.13 |
| 51 | 2025-08-01 | 51.85 | 51000 | 49736.29 |