总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-05-20 | 25.04 | 1000 | 1000.00 |
| 2 | 2022-06-01 | 25.4 | 2000 | 2014.38 |
| 3 | 2022-07-01 | 23.82 | 3000 | 2889.07 |
| 4 | 2022-08-01 | 24.74 | 4000 | 4000.66 |
| 5 | 2022-09-01 | 24.12 | 5000 | 4900.40 |
| 6 | 2022-10-03 | 23.863 | 6000 | 5848.18 |
| 7 | 2022-11-01 | 23.693 | 7000 | 6806.52 |
| 8 | 2022-12-01 | 22.883 | 8000 | 7573.83 |
| 9 | 2023-01-03 | 21.756 | 9000 | 8200.81 |
| 10 | 2023-02-01 | 23.296 | 10000 | 9781.31 |
| 11 | 2023-03-01 | 22.856 | 11000 | 10596.56 |
| 12 | 2023-04-03 | 25.127 | 12000 | 12649.45 |
| 13 | 2023-05-01 | 25.287 | 13000 | 13730.00 |
| 14 | 2023-06-01 | 27.377 | 14000 | 15864.80 |
| 15 | 2023-07-03 | 28.235 | 15000 | 17362.00 |
| 16 | 2023-08-01 | 28.725 | 16000 | 18663.31 |
| 17 | 2023-09-01 | 28.559 | 17000 | 19555.46 |
| 18 | 2023-10-02 | 27.451 | 18000 | 19796.76 |
| 19 | 2023-11-01 | 26.691 | 19000 | 20248.68 |
| 20 | 2023-12-01 | 28.545 | 20000 | 22655.18 |
| 21 | 2024-01-02 | 29.472 | 21000 | 24390.91 |
| 22 | 2024-02-01 | 30.872 | 22000 | 26549.55 |
| 23 | 2024-03-01 | 32.592 | 23000 | 29028.72 |
| 24 | 2024-04-01 | 32.638 | 24000 | 30069.70 |
| 25 | 2024-05-01 | 31.128 | 25000 | 29678.52 |
| 26 | 2024-06-03 | 32.988 | 26000 | 32451.91 |
| 27 | 2024-07-01 | 35.156 | 27000 | 35584.67 |
| 28 | 2024-08-01 | 33.576 | 28000 | 34985.41 |
| 29 | 2024-09-03 | 32.386 | 29000 | 34745.46 |
| 30 | 2024-10-01 | 33.712 | 30000 | 37168.06 |
| 31 | 2024-11-01 | 34.082 | 31000 | 38575.99 |
| 32 | 2024-12-02 | 36.002 | 32000 | 41749.16 |
| 33 | 2025-01-02 | 35.727 | 33000 | 42430.26 |
| 34 | 2025-02-03 | 36.443 | 34000 | 44280.60 |
| 35 | 2025-03-03 | 34.907 | 35000 | 43414.26 |
| 36 | 2025-04-01 | 33.263 | 36000 | 42369.60 |
| 37 | 2025-05-01 | 34.028 | 37000 | 44344.04 |
| 38 | 2025-06-02 | 36.608 | 38000 | 48706.20 |
| 39 | 2025-07-01 | 38.161 | 39000 | 51772.43 |
| 40 | 2025-08-01 | 38.451 | 40000 | 53165.87 |
| 41 | 2025-09-02 | 39.291 | 41000 | 55327.33 |
| 42 | 2025-10-01 | 41.764 | 42000 | 59809.67 |
| 43 | 2025-11-03 | 43.665 | 43000 | 63532.07 |