总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 1989-08-03 | 39.125 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 40.625 | 2000 | 2038.34 |
| 3 | 1989-10-02 | 38.931 | 3000 | 2953.34 |
| 4 | 1989-11-01 | 32.306 | 4000 | 3450.76 |
| 5 | 1989-12-01 | 36.181 | 5000 | 4864.67 |
| 6 | 1990-01-02 | 38.237 | 6000 | 6141.11 |
| 7 | 1990-02-01 | 33.362 | 7000 | 6358.15 |
| 8 | 1990-03-01 | 35.987 | 8000 | 7858.43 |
| 9 | 1990-04-02 | 37.043 | 9000 | 9089.02 |
| 10 | 1990-05-01 | 34.293 | 10000 | 9414.27 |
| 11 | 1990-06-01 | 42.043 | 11000 | 12541.84 |
| 12 | 1990-07-02 | 40.224 | 12000 | 12999.21 |
| 13 | 1990-08-01 | 32.349 | 13000 | 11454.24 |
| 14 | 1990-09-04 | 28.474 | 14000 | 11082.17 |
| 15 | 1990-10-01 | 28.405 | 15000 | 12055.32 |
| 16 | 1990-11-01 | 25.03 | 16000 | 11622.94 |
| 17 | 1990-12-03 | 32.78 | 17000 | 16221.73 |
| 18 | 1991-01-02 | 38.336 | 18000 | 19971.21 |
| 19 | 1991-02-01 | 37.461 | 19000 | 20515.38 |
| 20 | 1991-03-01 | 41.836 | 20000 | 23911.33 |
| 21 | 1991-04-01 | 41.517 | 21000 | 24729.01 |
| 22 | 1991-05-01 | 40.517 | 22000 | 25133.37 |
| 23 | 1991-06-03 | 41.267 | 23000 | 26598.61 |
| 24 | 1991-07-01 | 35.948 | 24000 | 24170.25 |
| 25 | 1991-08-01 | 34.948 | 25000 | 24497.88 |
| 26 | 1991-09-03 | 33.073 | 26000 | 24183.54 |
| 27 | 1991-10-01 | 30.379 | 27000 | 23213.65 |
| 28 | 1991-11-01 | 32.504 | 28000 | 25837.43 |
| 29 | 1991-12-02 | 29.379 | 29000 | 24353.37 |
| 30 | 1992-01-02 | 33.81 | 30000 | 29026.39 |
| 31 | 1992-02-03 | 36.81 | 31000 | 32601.94 |
| 32 | 1992-03-02 | 37.685 | 32000 | 34376.91 |
| 33 | 1992-04-01 | 33.991 | 33000 | 32007.18 |
| 34 | 1992-05-01 | 36.116 | 34000 | 35008.16 |
| 35 | 1992-06-01 | 39.241 | 35000 | 39037.30 |
| 36 | 1992-07-01 | 38.422 | 36000 | 39222.55 |
| 37 | 1992-08-03 | 44.172 | 37000 | 46092.36 |
| 38 | 1992-09-01 | 41.672 | 38000 | 44483.67 |
| 39 | 1992-10-01 | 43.978 | 39000 | 47945.26 |
| 40 | 1992-11-02 | 51.728 | 40000 | 57394.39 |
| 41 | 1992-12-01 | 51.728 | 41000 | 58394.39 |
| 42 | 1993-01-04 | 48.534 | 42000 | 55788.76 |
| 43 | 1993-02-01 | 58.909 | 43000 | 68714.60 |
| 44 | 1993-03-01 | 57.659 | 44000 | 68256.53 |
| 45 | 1993-04-01 | 59.59 | 45000 | 71542.44 |
| 46 | 1993-05-03 | 61.215 | 46000 | 74493.38 |
| 47 | 1993-06-01 | 68.715 | 47000 | 84620.24 |
| 48 | 1993-07-01 | 72.521 | 48000 | 90307.20 |
| 49 | 1993-08-02 | 74.521 | 49000 | 93797.71 |
| 50 | 1993-09-01 | 82.896 | 50000 | 105339.11 |
| 51 | 1993-10-01 | 76.202 | 51000 | 97832.79 |
| 52 | 1993-11-01 | 69.702 | 52000 | 90487.69 |
| 53 | 1993-12-01 | 68.077 | 53000 | 89378.10 |
| 54 | 1994-01-03 | 65.758 | 54000 | 87333.50 |
| 55 | 1994-02-01 | 74.383 | 55000 | 99788.40 |
| 56 | 1994-03-01 | 84.883 | 56000 | 114874.66 |
| 57 | 1994-04-04 | 81.439 | 57000 | 111213.79 |
| 58 | 1994-05-02 | 81.814 | 58000 | 112725.89 |
| 59 | 1994-06-01 | 88.064 | 59000 | 122337.34 |
| 60 | 1994-07-01 | 83.315 | 60000 | 116740.09 |
| 61 | 1994-08-01 | 83.315 | 61000 | 117740.09 |
| 62 | 1994-09-01 | 80.815 | 62000 | 115207.11 |
| 63 | 1994-10-03 | 70.066 | 63000 | 100883.70 |
| 64 | 1994-11-01 | 79.816 | 64000 | 115922.13 |
| 65 | 1994-12-01 | 77.816 | 65000 | 114017.39 |
| 66 | 1995-01-03 | 77.692 | 66000 | 114835.70 |
| 67 | 1995-02-01 | 73.817 | 67000 | 110108.11 |
| 68 | 1995-03-01 | 85.192 | 68000 | 128075.47 |
| 69 | 1995-04-03 | 95.693 | 69000 | 144862.40 |
| 70 | 1995-05-01 | 109.193 | 70000 | 166299.04 |
| 71 | 1995-06-01 | 125.443 | 71000 | 192047.50 |
| 72 | 1995-07-03 | 139.034 | 72000 | 213854.70 |
| 73 | 1995-08-01 | 156.034 | 73000 | 241003.20 |
| 74 | 1995-09-01 | 149.784 | 74000 | 232349.72 |
| 75 | 1995-10-02 | 162.624 | 75000 | 253267.54 |
| 76 | 1995-11-01 | 137.624 | 76000 | 215333.02 |
| 77 | 1995-12-01 | 115.624 | 77000 | 181910.78 |
| 78 | 1996-01-02 | 102.464 | 78000 | 162206.20 |
| 79 | 1996-02-01 | 99.464 | 79000 | 158457.03 |
| 80 | 1996-03-01 | 102.714 | 80000 | 164634.64 |
| 81 | 1996-04-01 | 106.804 | 81000 | 172190.28 |
| 82 | 1996-05-01 | 119.054 | 82000 | 192939.83 |
| 83 | 1996-06-03 | 116.554 | 83000 | 189888.31 |
| 84 | 1996-07-01 | 110.144 | 84000 | 180445.22 |
| 85 | 1996-08-01 | 92.394 | 85000 | 152365.99 |
| 86 | 1996-09-03 | 98.144 | 86000 | 162848.25 |
| 87 | 1996-10-01 | 114.484 | 87000 | 190960.87 |
| 88 | 1996-11-01 | 102.484 | 88000 | 171944.70 |
| 89 | 1996-12-02 | 137.734 | 89000 | 232086.14 |
| 90 | 1997-01-02 | 134.074 | 90000 | 226918.92 |
| 91 | 1997-02-03 | 158.324 | 91000 | 268961.81 |
| 92 | 1997-03-03 | 166.824 | 92000 | 284401.66 |
| 93 | 1997-04-01 | 157.664 | 93000 | 269785.69 |
| 94 | 1997-05-01 | 186.414 | 94000 | 319981.06 |
| 95 | 1997-06-02 | 184.164 | 95000 | 317118.91 |
| 96 | 1997-07-01 | 180.254 | 96000 | 311386.14 |
| 97 | 1997-08-01 | 251.254 | 97000 | 435037.60 |
| 98 | 1997-09-02 | 243.004 | 98000 | 421753.01 |
| 99 | 1997-10-01 | 270.219 | 99000 | 469986.83 |
| 100 | 1997-11-03 | 238.094 | 100000 | 415112.42 |
| 101 | 1997-12-01 | 215.094 | 101000 | 376012.35 |
| 102 | 1998-01-02 | 199.434 | 102000 | 349636.63 |
| 103 | 1998-02-02 | 230.184 | 103000 | 404545.83 |
| 104 | 1998-03-02 | 230.184 | 104000 | 405545.83 |
| 105 | 1998-04-01 | 236.184 | 105000 | 417116.83 |
| 106 | 1998-05-01 | 265.274 | 106000 | 469491.72 |
| 107 | 1998-06-01 | 205.524 | 107000 | 364743.97 |
| 108 | 1998-07-01 | 248.524 | 108000 | 442056.17 |
| 109 | 1998-08-03 | 249.364 | 109000 | 444550.30 |
| 110 | 1998-09-01 | 211.364 | 110000 | 377806.32 |
| 111 | 1998-10-01 | 207.114 | 111000 | 371209.58 |
| 112 | 1998-11-02 | 263.704 | 112000 | 473635.61 |
| 113 | 1998-12-01 | 319.204 | 113000 | 574318.49 |
| 114 | 1999-01-04 | 357.704 | 114000 | 644588.50 |
| 115 | 1999-02-01 | 389.544 | 115000 | 702964.70 |
| 116 | 1999-03-01 | 378.544 | 116000 | 684114.28 |
| 117 | 1999-04-01 | 424.044 | 117000 | 767343.03 |
| 118 | 1999-05-03 | 438.634 | 118000 | 794744.86 |
| 119 | 1999-06-01 | 436.384 | 119000 | 791668.16 |
| 120 | 1999-07-01 | 575.885 | 120000 | 1045744.58 |
| 121 | 1999-08-02 | 574.225 | 121000 | 1043730.20 |
| 122 | 1999-09-01 | 664.225 | 122000 | 1208317.16 |
| 123 | 1999-10-01 | 698.475 | 123000 | 1271622.64 |
| 124 | 1999-11-01 | 706.569 | 124000 | 1287358.34 |
| 125 | 1999-12-01 | 804.569 | 125000 | 1466912.90 |
| 126 | 2000-01-03 | 833.569 | 126000 | 1520786.52 |
| 127 | 2000-02-01 | 915.913 | 127000 | 1672017.21 |
| 128 | 2000-03-01 | 1325.912 | 128000 | 2421478.45 |
| 129 | 2000-04-03 | 1216.912 | 129000 | 2223414.60 |
| 130 | 2000-05-01 | 1291.256 | 130000 | 2360248.19 |
| 131 | 2000-06-01 | 1261.256 | 131000 | 2306412.09 |
| 132 | 2000-07-03 | 1115.256 | 132000 | 2040427.30 |
| 133 | 2000-08-01 | 939.593 | 133000 | 1720041.38 |
| 134 | 2000-09-01 | 1083.592 | 134000 | 1984649.39 |
| 135 | 2000-10-02 | 811.593 | 135000 | 1487470.51 |
| 136 | 2000-11-01 | 759.929 | 136000 | 1393781.82 |
| 137 | 2000-12-01 | 616.929 | 137000 | 1132506.26 |
| 138 | 2001-01-02 | 752.929 | 138000 | 1383163.60 |
| 139 | 2001-02-01 | 711.625 | 139000 | 1308286.34 |
| 140 | 2001-03-01 | 530.665 | 140000 | 976600.59 |
| 141 | 2001-04-02 | 465.864 | 141000 | 858345.14 |
| 142 | 2001-05-01 | 645.721 | 142000 | 1190728.08 |
| 143 | 2001-06-01 | 560.601 | 143000 | 1034764.35 |
| 144 | 2001-07-02 | 537.881 | 144000 | 993827.49 |
| 145 | 2001-08-01 | 599.017 | 145000 | 1107786.75 |
| 146 | 2001-09-04 | 526.537 | 146000 | 974746.51 |
| 147 | 2001-10-01 | 412.776 | 147000 | 765147.56 |
| 148 | 2001-11-01 | 482.072 | 148000 | 894598.99 |
| 149 | 2001-12-03 | 508.952 | 149000 | 945481.20 |
| 150 | 2002-01-02 | 474.392 | 150000 | 882279.02 |
| 151 | 2002-02-01 | 501.608 | 151000 | 933895.61 |
| 152 | 2002-03-01 | 517.608 | 152000 | 964684.47 |
| 153 | 2002-04-01 | 559.049 | 153000 | 1042919.54 |
| 154 | 2002-05-01 | 513.144 | 154000 | 958282.64 |
| 155 | 2002-06-03 | 457.784 | 155000 | 855899.33 |
| 156 | 2002-07-01 | 389.144 | 156000 | 728566.03 |
| 157 | 2002-08-01 | 352.04 | 157000 | 660098.91 |
| 158 | 2002-09-03 | 310.6 | 158000 | 583396.09 |
| 159 | 2002-10-01 | 272.2 | 159000 | 512269.85 |
| 160 | 2002-11-01 | 283.256 | 160000 | 534076.82 |
| 161 | 2002-12-02 | 330.936 | 161000 | 624977.06 |
| 162 | 2003-01-02 | 271.256 | 162000 | 513270.58 |
| 163 | 2003-02-03 | 268.552 | 163000 | 509154.07 |
| 164 | 2003-03-03 | 274.152 | 164000 | 520771.24 |
| 165 | 2003-04-01 | 277.992 | 165000 | 529065.60 |
| 166 | 2003-05-01 | 312.088 | 166000 | 594956.03 |
| 167 | 2003-06-02 | 336.888 | 167000 | 643234.07 |
| 168 | 2003-07-01 | 297.208 | 168000 | 568471.42 |
| 169 | 2003-08-01 | 317.544 | 169000 | 608368.20 |
| 170 | 2003-09-02 | 400.264 | 170000 | 767847.71 |
| 171 | 2003-10-01 | 387.624 | 171000 | 744599.73 |
| 172 | 2003-11-03 | 494.84 | 172000 | 951554.48 |
| 173 | 2003-12-01 | 498.84 | 173000 | 960246.29 |
| 174 | 2004-01-02 | 484.92 | 174000 | 934450.87 |
| 175 | 2004-02-02 | 510.856 | 175000 | 985430.08 |
| 176 | 2004-03-01 | 512.616 | 176000 | 989825.08 |
| 177 | 2004-04-01 | 494.696 | 177000 | 956222.83 |
| 178 | 2004-05-03 | 407.832 | 178000 | 789319.03 |
| 179 | 2004-06-01 | 430.392 | 179000 | 833981.71 |
| 180 | 2004-07-01 | 393.272 | 180000 | 763053.32 |
| 181 | 2004-08-02 | 356.168 | 181000 | 692061.60 |
| 182 | 2004-09-01 | 333.288 | 182000 | 648604.01 |
| 183 | 2004-10-01 | 379.528 | 183000 | 739590.60 |
| 184 | 2004-11-01 | 414.488 | 184000 | 808717.55 |
| 185 | 2004-12-01 | 420.248 | 185000 | 820956.03 |
| 186 | 2005-01-03 | 404.248 | 186000 | 790699.97 |
| 187 | 2005-02-01 | 395.048 | 187000 | 773704.98 |
| 188 | 2005-03-01 | 452.168 | 188000 | 886575.00 |
| 189 | 2005-04-01 | 417.128 | 189000 | 818871.36 |
| 190 | 2005-05-02 | 420.248 | 190000 | 825996.29 |
| 191 | 2005-06-01 | 462.808 | 191000 | 910647.85 |
| 192 | 2005-07-01 | 466.648 | 192000 | 919203.65 |
| 193 | 2005-08-01 | 528.809 | 193000 | 1042648.45 |
| 194 | 2005-09-01 | 542.729 | 194000 | 1071094.40 |
| 195 | 2005-10-03 | 560.649 | 195000 | 1107460.14 |
| 196 | 2005-11-01 | 475.848 | 196000 | 940951.19 |
| 197 | 2005-12-01 | 560.649 | 197000 | 1109638.35 |
| 198 | 2006-01-03 | 550.889 | 198000 | 1091321.33 |
| 199 | 2006-02-01 | 495.848 | 199000 | 983284.08 |
| 200 | 2006-03-01 | 534.409 | 200000 | 1060751.91 |
| 201 | 2006-04-03 | 536.169 | 201000 | 1065245.34 |
| 202 | 2006-05-01 | 570.089 | 202000 | 1133636.64 |
| 203 | 2006-06-01 | 530.889 | 203000 | 1056686.43 |
| 204 | 2006-07-03 | 511.368 | 204000 | 1018831.65 |
| 205 | 2006-08-01 | 486.888 | 205000 | 971058.55 |
| 206 | 2006-09-01 | 531.369 | 206000 | 1060772.29 |
| 207 | 2006-10-02 | 547.849 | 207000 | 1094671.33 |
| 208 | 2006-11-01 | 500.648 | 208000 | 1001357.78 |
| 209 | 2006-12-01 | 487.208 | 209000 | 975476.13 |
| 210 | 2007-01-03 | 478.088 | 210000 | 958216.28 |
| 211 | 2007-02-01 | 523.689 | 211000 | 1050612.89 |
| 212 | 2007-03-01 | 514.408 | 212000 | 1032993.56 |
| 213 | 2007-04-02 | 500.168 | 213000 | 1005397.91 |
| 214 | 2007-05-01 | 580.489 | 214000 | 1167852.80 |
| 215 | 2007-06-01 | 597.769 | 215000 | 1203617.45 |
| 216 | 2007-07-02 | 632.009 | 216000 | 1273560.23 |
| 217 | 2007-08-01 | 586.089 | 217000 | 1182026.92 |
| 218 | 2007-09-04 | 588.009 | 218000 | 1186899.19 |
| 219 | 2007-10-01 | 613.289 | 219000 | 1238927.00 |
| 220 | 2007-11-01 | 539.529 | 220000 | 1090921.79 |
| 221 | 2007-12-03 | 531.049 | 221000 | 1074775.32 |
| 222 | 2008-01-02 | 543.529 | 222000 | 1101033.24 |
| 223 | 2008-02-01 | 531.849 | 223000 | 1078372.93 |
| 224 | 2008-03-03 | 506.408 | 224000 | 1027788.95 |
| 225 | 2008-04-01 | 496.648 | 225000 | 1008980.38 |
| 226 | 2008-05-01 | 502.728 | 226000 | 1022332.39 |
| 227 | 2008-06-02 | 543.049 | 227000 | 1105327.95 |
| 228 | 2008-07-01 | 471.368 | 228000 | 960427.65 |
| 229 | 2008-08-01 | 416.968 | 229000 | 850585.88 |
| 230 | 2008-09-02 | 421.608 | 230000 | 861051.16 |
| 231 | 2008-10-01 | 376.968 | 231000 | 770882.76 |
| 232 | 2008-11-03 | 335.048 | 232000 | 686158.23 |
| 233 | 2008-12-01 | 256.648 | 233000 | 526599.73 |
| 234 | 2009-01-02 | 289.128 | 234000 | 594243.38 |
| 235 | 2009-02-02 | 285.288 | 235000 | 587351.04 |
| 236 | 2009-03-02 | 254.568 | 236000 | 525104.70 |
| 237 | 2009-04-01 | 294.248 | 237000 | 607953.77 |
| 238 | 2009-05-01 | 323.208 | 238000 | 668788.81 |
| 239 | 2009-06-01 | 361.768 | 239000 | 749577.97 |
| 240 | 2009-07-01 | 381.608 | 240000 | 791686.16 |
| 241 | 2009-08-03 | 427.688 | 241000 | 888283.99 |
| 242 | 2009-09-01 | 426.728 | 242000 | 887290.13 |
| 243 | 2009-10-01 | 400.168 | 243000 | 833064.26 |
| 244 | 2009-11-02 | 414.888 | 244000 | 864708.15 |
| 245 | 2009-12-01 | 454.728 | 245000 | 948742.54 |
| 246 | 2010-01-04 | 455.848 | 246000 | 952079.31 |
| 247 | 2010-02-01 | 410.408 | 247000 | 858173.80 |
| 248 | 2010-03-01 | 435.688 | 248000 | 912034.94 |
| 249 | 2010-04-01 | 435.688 | 249000 | 913034.94 |
| 250 | 2010-05-03 | 466.728 | 250000 | 979082.87 |
| 251 | 2010-06-01 | 433.128 | 251000 | 909598.17 |
| 252 | 2010-07-01 | 414.248 | 252000 | 870948.89 |
| 253 | 2010-08-02 | 447.208 | 253000 | 941246.69 |
| 254 | 2010-09-01 | 425.448 | 254000 | 896448.03 |
| 255 | 2010-10-01 | 481.448 | 255000 | 1015443.86 |
| 256 | 2010-11-01 | 518.569 | 256000 | 1094737.45 |
| 257 | 2010-12-01 | 568.809 | 257000 | 1201797.80 |
| 258 | 2011-01-03 | 571.209 | 258000 | 1207868.59 |
| 259 | 2011-02-01 | 609.609 | 259000 | 1290068.57 |
| 260 | 2011-03-01 | 609.609 | 260000 | 1291068.57 |
| 261 | 2011-04-01 | 597.289 | 261000 | 1265976.49 |
| 262 | 2011-05-02 | 611.849 | 262000 | 1297836.96 |
| 263 | 2011-06-01 | 594.889 | 263000 | 1262861.88 |
| 264 | 2011-07-01 | 588.009 | 264000 | 1249256.65 |
| 265 | 2011-08-01 | 532.009 | 265000 | 1131281.65 |
| 266 | 2011-09-01 | 462.888 | 266000 | 985300.45 |
| 267 | 2011-10-03 | 477.128 | 267000 | 1016611.63 |
| 268 | 2011-11-01 | 534.249 | 268000 | 1139318.74 |
| 269 | 2011-12-01 | 539.849 | 269000 | 1152261.08 |
| 270 | 2012-01-03 | 532.649 | 270000 | 1137893.31 |
| 271 | 2012-02-01 | 584.969 | 271000 | 1250664.06 |
| 272 | 2012-03-01 | 589.929 | 272000 | 1262268.54 |
| 273 | 2012-04-02 | 591.369 | 273000 | 1266349.70 |
| 274 | 2012-05-01 | 571.529 | 274000 | 1224864.59 |
| 275 | 2012-06-01 | 493.928 | 275000 | 1059555.06 |
| 276 | 2012-07-02 | 514.408 | 276000 | 1104487.96 |
| 277 | 2012-08-01 | 506.728 | 277000 | 1088998.19 |
| 278 | 2012-09-04 | 525.289 | 278000 | 1129887.24 |
| 279 | 2012-10-01 | 506.408 | 279000 | 1090274.54 |
| 280 | 2012-11-01 | 535.369 | 280000 | 1153626.33 |
| 281 | 2012-12-03 | 541.769 | 281000 | 1168417.20 |
| 282 | 2013-01-02 | 584.969 | 282000 | 1262585.37 |
| 283 | 2013-02-01 | 610.889 | 283000 | 1319530.58 |
| 284 | 2013-03-01 | 623.689 | 284000 | 1348178.79 |
| 285 | 2013-04-01 | 631.529 | 285000 | 1366125.90 |
| 286 | 2013-05-01 | 658.409 | 286000 | 1425272.81 |
| 287 | 2013-06-03 | 652.329 | 287000 | 1413111.30 |
| 288 | 2013-07-01 | 636.489 | 288000 | 1379797.81 |
| 289 | 2013-08-01 | 717.449 | 289000 | 1556305.06 |
| 290 | 2013-09-03 | 698.569 | 290000 | 1516350.17 |
| 291 | 2013-10-01 | 726.729 | 291000 | 1578475.73 |
| 292 | 2013-11-01 | 757.609 | 292000 | 1646547.96 |
| 293 | 2013-12-02 | 770.089 | 293000 | 1674671.34 |
| 294 | 2014-01-02 | 774.729 | 294000 | 1685761.70 |
| 295 | 2014-02-03 | 753.929 | 295000 | 1641502.21 |
| 296 | 2014-03-03 | 803.209 | 296000 | 1749797.76 |
| 297 | 2014-04-01 | 850.409 | 297000 | 1853623.37 |
| 298 | 2014-05-01 | 818.409 | 298000 | 1784873.46 |
| 299 | 2014-06-02 | 846.569 | 299000 | 1847287.79 |
| 300 | 2014-07-01 | 870.569 | 300000 | 1900657.89 |
| 301 | 2014-08-01 | 839.369 | 301000 | 1833540.92 |
| 302 | 2014-09-02 | 866.089 | 302000 | 1892908.82 |
| 303 | 2014-10-01 | 849.609 | 303000 | 1857890.43 |
| 304 | 2014-11-03 | 906.249 | 304000 | 1982748.48 |
| 305 | 2014-12-01 | 972.969 | 305000 | 2129722.68 |
| 306 | 2015-01-02 | 960.649 | 306000 | 2103755.55 |
| 307 | 2015-02-02 | 966.249 | 307000 | 2117019.17 |
| 308 | 2015-03-02 | 1069.449 | 308000 | 2344126.91 |
| 309 | 2015-04-01 | 1015.049 | 309000 | 2225887.47 |
| 310 | 2015-05-01 | 1000.809 | 310000 | 2195660.76 |
| 311 | 2015-06-01 | 1007.209 | 311000 | 2210701.63 |
| 312 | 2015-07-01 | 946.409 | 312000 | 2078253.00 |
| 313 | 2015-08-03 | 922.729 | 313000 | 2027253.25 |
| 314 | 2015-09-01 | 862.729 | 314000 | 1896432.10 |
| 315 | 2015-10-01 | 896.329 | 315000 | 1971290.89 |
| 316 | 2015-11-02 | 1039.208 | 316000 | 2286523.80 |
| 317 | 2015-12-01 | 1060.329 | 317000 | 2333995.41 |
| 318 | 2016-01-04 | 996.809 | 318000 | 2195175.24 |
| 319 | 2016-02-01 | 978.729 | 319000 | 2156359.42 |
| 320 | 2016-03-01 | 1000.969 | 320000 | 2206359.12 |
| 321 | 2016-04-01 | 1060.489 | 321000 | 2338554.49 |
| 322 | 2016-05-02 | 1065.129 | 322000 | 2349786.46 |
| 323 | 2016-06-01 | 1116.649 | 323000 | 2464444.99 |
| 324 | 2016-07-01 | 1133.289 | 324000 | 2502169.48 |
| 325 | 2016-08-01 | 1263.688 | 325000 | 2791075.21 |
| 326 | 2016-09-01 | 1260.808 | 326000 | 2785714.23 |
| 327 | 2016-10-03 | 1260.169 | 327000 | 2785302.38 |
| 328 | 2016-11-01 | 1256.649 | 328000 | 2778522.26 |
| 329 | 2016-12-01 | 1280.169 | 329000 | 2831526.32 |
| 330 | 2017-01-03 | 1330.889 | 330000 | 2944710.74 |
| 331 | 2017-02-01 | 1381.928 | 331000 | 3058639.08 |
| 332 | 2017-03-01 | 1412.009 | 332000 | 3126217.75 |
| 333 | 2017-04-03 | 1447.369 | 333000 | 3205505.53 |
| 334 | 2017-05-01 | 1438.249 | 334000 | 3186307.36 |
| 335 | 2017-06-01 | 1473.448 | 335000 | 3265287.48 |
| 336 | 2017-07-03 | 1392.169 | 336000 | 3086166.23 |
| 337 | 2017-08-01 | 1484.969 | 337000 | 3292885.67 |
| 338 | 2017-09-01 | 1498.249 | 338000 | 3323333.77 |
| 339 | 2017-10-02 | 1612.009 | 339000 | 3576669.96 |
| 340 | 2017-11-01 | 1729.129 | 340000 | 3837531.78 |
| 341 | 2017-12-01 | 1742.409 | 341000 | 3868004.67 |
| 342 | 2018-01-02 | 1876.649 | 342000 | 4167006.43 |
| 343 | 2018-02-01 | 1958.729 | 343000 | 4350261.01 |
| 344 | 2018-03-01 | 1901.929 | 344000 | 4225110.42 |
| 345 | 2018-04-02 | 1807.849 | 345000 | 4017112.93 |
| 346 | 2018-05-01 | 1851.849 | 346000 | 4115882.69 |
| 347 | 2018-06-01 | 2044.169 | 347000 | 4544329.29 |
| 348 | 2018-07-02 | 1971.209 | 348000 | 4383134.16 |
| 349 | 2018-08-01 | 1993.289 | 349000 | 4433230.73 |
| 350 | 2018-09-04 | 2017.929 | 350000 | 4489032.02 |
| 351 | 2018-10-01 | 1941.129 | 351000 | 4319184.75 |
| 352 | 2018-11-01 | 1791.209 | 352000 | 3986599.41 |
| 353 | 2018-12-03 | 1848.329 | 353000 | 4114728.38 |
| 354 | 2019-01-02 | 1740.809 | 354000 | 3876368.61 |
| 355 | 2019-02-01 | 1873.769 | 355000 | 4173438.99 |
| 356 | 2019-03-01 | 1950.089 | 356000 | 4344426.25 |
| 357 | 2019-04-01 | 1980.169 | 357000 | 4412438.75 |
| 358 | 2019-05-01 | 2102.566 | 358000 | 4686177.73 |
| 359 | 2019-06-03 | 1936.969 | 359000 | 4318096.82 |
| 360 | 2019-07-01 | 2129.286 | 360000 | 4747830.28 |
| 361 | 2019-08-01 | 2241.766 | 361000 | 4999635.46 |
| 362 | 2019-09-03 | 2214.406 | 362000 | 4939616.59 |
| 363 | 2019-10-01 | 2324.007 | 363000 | 5185100.62 |
| 364 | 2019-11-01 | 2169.606 | 364000 | 4841615.98 |
| 365 | 2019-12-02 | 2181.606 | 365000 | 4869394.76 |
| 366 | 2020-01-02 | 2354.087 | 366000 | 5255376.31 |
| 367 | 2020-02-03 | 2269.766 | 367000 | 5068134.08 |
| 368 | 2020-03-02 | 2198.887 | 368000 | 4910869.19 |
| 369 | 2020-04-01 | 1844.808 | 369000 | 4121089.29 |
| 370 | 2020-05-01 | 2066.726 | 370000 | 4617828.62 |
| 371 | 2020-06-01 | 2195.527 | 371000 | 4906617.59 |
| 372 | 2020-07-01 | 2306.247 | 372000 | 5155057.36 |
| 373 | 2020-08-03 | 2393.286 | 373000 | 5350611.99 |
| 374 | 2020-09-01 | 2643.846 | 374000 | 5911782.97 |
| 375 | 2020-10-01 | 2643.206 | 375000 | 5911351.89 |
| 376 | 2020-11-02 | 2669.926 | 376000 | 5972109.37 |
| 377 | 2020-12-01 | 2956.326 | 377000 | 6613730.91 |
| 378 | 2021-01-04 | 2936.806 | 378000 | 6571061.84 |
| 379 | 2021-02-01 | 3116.326 | 379000 | 6973735.29 |
| 380 | 2021-03-01 | 3199.526 | 380000 | 7160920.81 |
| 381 | 2021-04-01 | 3432.486 | 381000 | 7683313.08 |
| 382 | 2021-05-03 | 3233.766 | 382000 | 7239496.13 |
| 383 | 2021-06-01 | 3396.487 | 383000 | 7604782.86 |
| 384 | 2021-07-01 | 3427.366 | 384000 | 7674921.38 |
| 385 | 2021-08-02 | 3441.126 | 385000 | 7706734.23 |
| 386 | 2021-09-01 | 3403.047 | 386000 | 7622452.63 |
| 387 | 2021-10-01 | 3489.927 | 387000 | 7818054.32 |
| 388 | 2021-11-01 | 3408.486 | 388000 | 7636612.06 |
| 389 | 2021-12-01 | 3476.006 | 389000 | 7788888.62 |
| 390 | 2022-01-03 | 3457.447 | 390000 | 7748302.39 |
| 391 | 2022-02-01 | 3326.726 | 391000 | 7456350.44 |
| 392 | 2022-03-01 | 3104.326 | 392000 | 6958874.66 |
| 393 | 2022-04-01 | 3339.686 | 393000 | 7487474.13 |
| 394 | 2022-05-02 | 3211.046 | 394000 | 7200067.17 |
| 395 | 2022-06-01 | 3235.366 | 395000 | 7255599.44 |
| 396 | 2022-07-01 | 2821.286 | 396000 | 6327987.78 |
| 397 | 2022-08-01 | 3324.006 | 397000 | 7456560.81 |
| 398 | 2022-09-01 | 3121.766 | 398000 | 7003886.88 |
| 399 | 2022-10-03 | 3020.326 | 399000 | 6777299.59 |
| 400 | 2022-11-01 | 3088.966 | 400000 | 6932320.66 |
| 401 | 2022-12-01 | 3322.086 | 401000 | 7456493.33 |
| 402 | 2023-01-03 | 3094.246 | 402000 | 6946101.56 |
| 403 | 2023-02-01 | 3416.806 | 403000 | 7671198.64 |
| 404 | 2023-03-01 | 3257.606 | 404000 | 7314772.78 |
| 405 | 2023-04-03 | 3449.446 | 405000 | 7746538.82 |
| 406 | 2023-05-01 | 3169.286 | 406000 | 7118373.93 |
| 407 | 2023-06-01 | 3335.846 | 407000 | 7493475.97 |
| 408 | 2023-07-03 | 3398.726 | 408000 | 7635726.42 |
| 409 | 2023-08-01 | 3395.687 | 409000 | 7629898.87 |
| 410 | 2023-09-01 | 3259.687 | 410000 | 7325315.28 |
| 411 | 2023-10-02 | 3102.086 | 411000 | 6972147.22 |
| 412 | 2023-11-01 | 2853.927 | 412000 | 6415393.15 |
| 413 | 2023-12-01 | 3046.423 | 413000 | 6849108.33 |
| 414 | 2024-01-02 | 3272.007 | 414000 | 7357276.65 |
| 415 | 2024-02-01 | 3138.886 | 415000 | 7058947.21 |
| 416 | 2024-03-01 | 3322.567 | 416000 | 7473021.94 |
| 417 | 2024-04-01 | 3354.727 | 417000 | 7546355.29 |
| 418 | 2024-05-01 | 3387.207 | 418000 | 7620418.05 |
| 419 | 2024-06-03 | 3705.287 | 419000 | 8337023.14 |
| 420 | 2024-07-01 | 3717.447 | 420000 | 8365383.56 |
| 421 | 2024-08-01 | 3719.047 | 421000 | 8369984.04 |
| 422 | 2024-09-03 | 3854.887 | 422000 | 8676701.78 |
| 423 | 2024-10-01 | 3851.207 | 423000 | 8669418.72 |
| 424 | 2024-11-01 | 3928.327 | 424000 | 8844022.88 |
| 425 | 2024-12-02 | 3875.687 | 425000 | 8726512.03 |
| 426 | 2025-01-02 | 3638.407 | 426000 | 8193251.46 |
| 427 | 2025-02-03 | 3563.527 | 427000 | 8025630.77 |
| 428 | 2025-03-03 | 3780.487 | 428000 | 8515259.27 |
| 429 | 2025-04-01 | 3518.087 | 429000 | 7925223.24 |
| 430 | 2025-05-01 | 3222.727 | 430000 | 7260863.36 |
| 431 | 2025-06-02 | 3638.407 | 431000 | 8198398.07 |
| 432 | 2025-07-01 | 4058.567 | 432000 | 9146141.78 |
| 433 | 2025-08-01 | 3606.567 | 433000 | 8128541.84 |
| 434 | 2025-09-02 | 3909.767 | 434000 | 8812899.14 |
| 435 | 2025-10-01 | 3598.423 | 435000 | 8112107.13 |
| 436 | 2025-11-03 | 3318.407 | 436000 | 7481852.88 |