总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-09-29 | 25 | 1000 | 1000.00 |
| 2 | 2021-10-01 | 25.39 | 2000 | 2015.60 |
| 3 | 2021-11-01 | 24.496 | 3000 | 2944.63 |
| 4 | 2021-12-01 | 25.175 | 4000 | 4026.25 |
| 5 | 2022-01-03 | 24.268 | 5000 | 4881.19 |
| 6 | 2022-02-01 | 23.289 | 6000 | 5684.28 |
| 7 | 2022-03-01 | 23.791 | 7000 | 6806.81 |
| 8 | 2022-04-01 | 20.01 | 8000 | 6725.03 |
| 9 | 2022-05-02 | 18.137 | 9000 | 7095.55 |
| 10 | 2022-06-01 | 18.448 | 10000 | 8217.22 |
| 11 | 2022-07-01 | 18.796 | 11000 | 9372.22 |
| 12 | 2022-08-01 | 19.686 | 12000 | 10816.00 |
| 13 | 2022-09-01 | 17.267 | 13000 | 10486.94 |
| 14 | 2022-10-03 | 16.017 | 14000 | 10727.77 |
| 15 | 2022-11-01 | 14.907 | 15000 | 10984.32 |
| 16 | 2022-12-01 | 16.667 | 16000 | 13281.18 |
| 17 | 2023-01-03 | 15.787 | 17000 | 13579.95 |
| 18 | 2023-02-01 | 17.082 | 18000 | 15693.91 |
| 19 | 2023-03-01 | 14.918 | 19000 | 14705.76 |
| 20 | 2023-04-03 | 16.987 | 20000 | 17745.32 |
| 21 | 2023-05-01 | 16.547 | 21000 | 18285.68 |
| 22 | 2023-06-01 | 16.437 | 22000 | 19164.12 |
| 23 | 2023-07-03 | 15.257 | 23000 | 18788.34 |
| 24 | 2023-08-01 | 14.857 | 24000 | 19295.76 |
| 25 | 2023-09-01 | 14.527 | 25000 | 19867.17 |
| 26 | 2023-10-02 | 13.172 | 26000 | 19014.06 |
| 27 | 2023-11-01 | 13.167 | 27000 | 20006.85 |
| 28 | 2023-12-01 | 14.402 | 28000 | 22883.39 |
| 29 | 2024-01-02 | 15.026 | 29000 | 24874.87 |
| 30 | 2024-02-01 | 15.296 | 30000 | 26321.84 |
| 31 | 2024-03-01 | 14.456 | 31000 | 25876.34 |
| 32 | 2024-04-01 | 14.156 | 32000 | 26339.34 |
| 33 | 2024-05-01 | 13.466 | 33000 | 26055.49 |
| 34 | 2024-06-03 | 14.021 | 34000 | 28129.37 |
| 35 | 2024-07-01 | 13.946 | 35000 | 28978.90 |
| 36 | 2024-08-01 | 15.256 | 36000 | 32701.00 |
| 37 | 2024-09-03 | 15.586 | 37000 | 34408.35 |
| 38 | 2024-10-01 | 15.891 | 38000 | 36081.68 |
| 39 | 2024-11-01 | 14.238 | 39000 | 33328.42 |
| 40 | 2024-12-02 | 14.646 | 40000 | 35283.47 |
| 41 | 2025-01-02 | 13.88 | 41000 | 34438.11 |
| 42 | 2025-02-03 | 13.965 | 42000 | 35649.01 |
| 43 | 2025-03-03 | 14.93 | 43000 | 39112.40 |
| 44 | 2025-04-01 | 15.01 | 44000 | 40321.98 |
| 45 | 2025-05-01 | 15.15 | 45000 | 41698.06 |
| 46 | 2025-06-02 | 14.635 | 46000 | 41280.61 |
| 47 | 2025-07-01 | 15.1 | 47000 | 43592.22 |
| 48 | 2025-08-01 | 15.24 | 48000 | 44996.39 |
| 49 | 2025-09-02 | 15.215 | 49000 | 45922.57 |
| 50 | 2025-10-01 | 15.45 | 50000 | 47631.86 |
| 51 | 2025-11-03 | 15.415 | 51000 | 48523.96 |