总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2016-01-07 | 1006.25 | 1000 | 1000.00 |
| 2 | 2016-06-22 | 1085.25 | 2000 | 2078.51 |
| 3 | 2017-01-05 | 1336.5 | 3000 | 3559.71 |
| 4 | 2017-06-01 | 1490.75 | 4000 | 4970.55 |
| 5 | 2017-12-04 | 1520.75 | 5000 | 6070.58 |
| 6 | 2018-01-02 | 1511.9 | 6000 | 7035.25 |
| 7 | 2018-09-18 | 1428.1 | 7000 | 7645.31 |
| 8 | 2018-10-17 | 1346.2 | 8000 | 8206.86 |
| 9 | 2019-02-26 | 1318.5 | 9000 | 9037.99 |
| 10 | 2019-04-01 | 1337.7 | 10000 | 10169.60 |
| 11 | 2019-12-16 | 1410.1 | 11000 | 11720.01 |
| 12 | 2020-01-06 | 1416.1 | 12000 | 12769.88 |
| 13 | 2020-02-06 | 1411.9 | 13000 | 13732.00 |
| 14 | 2020-04-09 | 1124.4 | 14000 | 11935.81 |
| 15 | 2020-06-10 | 1331.2 | 15000 | 15131.04 |
| 16 | 2020-07-15 | 1380.8 | 16000 | 16694.82 |
| 17 | 2020-09-17 | 1355.7 | 17000 | 17391.34 |
| 18 | 2020-12-11 | 1458.2 | 18000 | 19706.25 |
| 19 | 2021-01-08 | 1524.3 | 19000 | 21599.53 |
| 20 | 2021-03-11 | 1501 | 20000 | 22269.36 |
| 21 | 2021-04-20 | 1534.2 | 21000 | 23761.93 |
| 22 | 2021-06-29 | 1578.3 | 22000 | 25444.96 |
| 23 | 2021-08-02 | 1531.4 | 23000 | 25688.85 |
| 24 | 2021-09-01 | 1591.2 | 24000 | 27691.98 |
| 25 | 2021-10-29 | 1552.4 | 25000 | 28016.73 |
| 26 | 2021-11-01 | 1573.6 | 26000 | 29399.34 |
| 27 | 2021-12-06 | 1554.7 | 27000 | 30046.23 |
| 28 | 2022-01-07 | 1612.4 | 28000 | 32161.35 |
| 29 | 2022-02-14 | 1555.6 | 29000 | 32028.40 |
| 30 | 2022-03-07 | 1307.2 | 30000 | 27914.07 |
| 31 | 2022-04-07 | 1449.8 | 31000 | 31959.16 |
| 32 | 2022-05-18 | 1484.3 | 32000 | 33719.67 |
| 33 | 2022-06-01 | 1496.4 | 33000 | 34994.55 |
| 34 | 2022-07-06 | 1357.4 | 34000 | 32743.92 |
| 35 | 2022-08-02 | 1348.9 | 35000 | 33538.88 |
| 36 | 2022-09-15 | 1380.7 | 36000 | 35329.55 |
| 37 | 2022-10-26 | 1375.5 | 37000 | 36196.50 |
| 38 | 2022-11-01 | 1388.6 | 38000 | 37541.22 |
| 39 | 2023-02-03 | 1622.7 | 39000 | 44870.19 |
| 40 | 2023-03-06 | 1632.1 | 40000 | 46130.11 |
| 41 | 2023-04-04 | 1592.3 | 41000 | 46005.20 |
| 42 | 2023-05-04 | 1587.5 | 42000 | 46866.51 |
| 43 | 2023-06-05 | 1588.5 | 43000 | 47896.03 |
| 44 | 2023-07-13 | 1612.2 | 44000 | 49610.63 |
| 45 | 2023-08-10 | 1593.2 | 45000 | 50025.96 |
| 46 | 2023-09-05 | 1549.7 | 46000 | 49660.08 |
| 47 | 2023-10-26 | 1461.3 | 47000 | 47827.30 |
| 48 | 2023-11-02 | 1504.8 | 48000 | 50251.03 |
| 49 | 2023-12-04 | 1571.9 | 49000 | 53491.75 |
| 50 | 2024-01-05 | 1611.2 | 50000 | 55829.13 |
| 51 | 2024-02-08 | 1597.4 | 51000 | 56350.95 |
| 52 | 2024-03-19 | 1654.2 | 52000 | 59354.67 |
| 53 | 2024-04-02 | 1671.9 | 53000 | 60989.76 |
| 54 | 2024-06-17 | 1675.2 | 54000 | 62110.15 |
| 55 | 2024-07-01 | 1691.4 | 55000 | 63710.78 |
| 56 | 2024-08-06 | 1606.8 | 56000 | 61524.11 |
| 57 | 2024-09-24 | 1632.4 | 57000 | 63504.33 |
| 58 | 2024-10-15 | 1647.1 | 58000 | 65076.20 |
| 59 | 2024-11-13 | 1576.8 | 59000 | 63298.68 |
| 60 | 2024-12-13 | 1647.5 | 60000 | 67136.84 |
| 61 | 2025-01-06 | 1636.4 | 61000 | 67684.51 |
| 62 | 2025-02-17 | 1737 | 62000 | 72845.51 |
| 63 | 2025-03-05 | 1753.7 | 63000 | 74545.86 |
| 64 | 2025-04-07 | 1568.3 | 64000 | 67664.92 |
| 65 | 2025-05-07 | 1773.2 | 65000 | 77505.42 |
| 66 | 2025-06-02 | 1811.8 | 66000 | 80192.60 |
| 67 | 2025-07-08 | 1855.9 | 67000 | 83144.52 |
| 68 | 2025-08-06 | 1794.6 | 68000 | 81398.27 |