总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-07 | 25.21 | 1000 | 1000.00 |
| 2 | 2022-02-01 | 24.08 | 2000 | 1955.18 |
| 3 | 2022-03-01 | 22.4 | 3000 | 2818.77 |
| 4 | 2022-04-01 | 22.585 | 4000 | 3842.05 |
| 5 | 2022-05-02 | 20.655 | 5000 | 4513.73 |
| 6 | 2022-06-01 | 20.691 | 6000 | 5521.59 |
| 7 | 2022-07-01 | 19.095 | 7000 | 6095.69 |
| 8 | 2022-08-01 | 20.235 | 8000 | 7459.61 |
| 9 | 2022-09-01 | 18.775 | 9000 | 7921.38 |
| 10 | 2022-10-03 | 17.438 | 10000 | 8357.29 |
| 11 | 2022-11-01 | 17.608 | 11000 | 9438.76 |
| 12 | 2022-12-01 | 20.598 | 12000 | 12041.55 |
| 13 | 2023-01-03 | 19.883 | 13000 | 12623.56 |
| 14 | 2023-02-01 | 21.862 | 14000 | 14880.01 |
| 15 | 2023-03-01 | 20.653 | 15000 | 15057.12 |
| 16 | 2023-04-03 | 21.842 | 16000 | 16923.97 |
| 17 | 2023-05-01 | 21.742 | 17000 | 17846.48 |
| 18 | 2023-06-01 | 21.912 | 18000 | 18986.03 |
| 19 | 2023-07-03 | 22.458 | 19000 | 20459.12 |
| 20 | 2023-08-01 | 22.798 | 20000 | 21768.85 |
| 21 | 2023-09-01 | 21.958 | 21000 | 21966.77 |
| 22 | 2023-10-02 | 20.438 | 22000 | 21446.17 |
| 23 | 2023-11-01 | 20.258 | 23000 | 22257.29 |
| 24 | 2023-12-01 | 22.44 | 24000 | 25654.63 |
| 25 | 2024-01-02 | 22.901 | 25000 | 27181.67 |
| 26 | 2024-02-01 | 23.381 | 26000 | 28751.39 |
| 27 | 2024-03-01 | 24.36 | 27000 | 30955.26 |
| 28 | 2024-04-01 | 24.781 | 28000 | 32490.24 |
| 29 | 2024-05-01 | 23.921 | 29000 | 32362.70 |
| 30 | 2024-06-03 | 25.171 | 30000 | 35053.83 |
| 31 | 2024-07-01 | 25.376 | 31000 | 36339.31 |
| 32 | 2024-08-01 | 24.836 | 32000 | 36566.02 |
| 33 | 2024-09-03 | 25.536 | 33000 | 38596.62 |
| 34 | 2024-10-01 | 26.261 | 34000 | 40692.43 |
| 35 | 2024-11-01 | 25.351 | 35000 | 40282.35 |
| 36 | 2024-12-02 | 25.381 | 36000 | 41330.02 |
| 37 | 2025-01-02 | 24.505 | 37000 | 40903.56 |
| 38 | 2025-02-03 | 25.305 | 38000 | 43238.91 |
| 39 | 2025-03-03 | 25.395 | 39000 | 44392.70 |
| 40 | 2025-04-01 | 24.675 | 40000 | 44134.07 |
| 41 | 2025-05-01 | 25.205 | 41000 | 46082.04 |
| 42 | 2025-06-02 | 26.715 | 42000 | 49842.76 |
| 43 | 2025-07-01 | 27.453 | 43000 | 52219.66 |
| 44 | 2025-08-01 | 26.553 | 44000 | 51507.72 |
| 45 | 2025-09-02 | 26.813 | 45000 | 53012.08 |
| 46 | 2025-10-01 | 29.243 | 46000 | 58816.44 |
| 47 | 2025-11-03 | 30.003 | 47000 | 61345.02 |