总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2018-10-03 | 21.18 | 1000 | 1000.00 |
| 2 | 2018-11-01 | 20.23 | 2000 | 1955.15 |
| 3 | 2018-12-03 | 18.89 | 3000 | 2825.64 |
| 4 | 2019-01-02 | 18.53 | 4000 | 3771.79 |
| 5 | 2019-02-01 | 18.58 | 5000 | 4781.97 |
| 6 | 2019-03-01 | 22.45 | 6000 | 6778.00 |
| 7 | 2019-04-01 | 18.6 | 7000 | 6615.62 |
| 8 | 2019-05-01 | 20.3 | 8000 | 8220.28 |
| 9 | 2019-06-03 | 14.3 | 9000 | 6790.64 |
| 10 | 2019-07-01 | 15.61 | 10000 | 8412.72 |
| 11 | 2019-08-01 | 16.26 | 11000 | 9763.02 |
| 12 | 2019-09-03 | 13.92 | 12000 | 9358.01 |
| 13 | 2019-10-01 | 13.45 | 13000 | 10042.05 |
| 14 | 2019-11-01 | 15.21 | 14000 | 12356.10 |
| 15 | 2019-12-02 | 11.17 | 15000 | 10074.14 |
| 16 | 2020-01-02 | 10.52 | 16000 | 10487.91 |
| 17 | 2020-02-03 | 8.96 | 17000 | 9932.67 |
| 18 | 2020-03-02 | 8.435 | 18000 | 10350.67 |
| 19 | 2020-04-01 | 5.985 | 19000 | 8344.25 |
| 20 | 2020-05-01 | 8.525 | 20000 | 12885.51 |
| 21 | 2020-06-01 | 12.22 | 21000 | 19470.49 |
| 22 | 2020-07-01 | 14.97 | 22000 | 24852.14 |
| 23 | 2020-08-03 | 16.82 | 23000 | 28923.38 |
| 24 | 2020-09-01 | 15.285 | 24000 | 27283.82 |
| 25 | 2020-10-01 | 18.69 | 25000 | 34361.77 |
| 26 | 2020-11-02 | 18.85 | 26000 | 35655.93 |
| 27 | 2020-12-01 | 31.61 | 27000 | 60792.26 |
| 28 | 2021-01-04 | 33.64 | 28000 | 65696.34 |
| 29 | 2021-02-01 | 45.04 | 29000 | 88959.67 |
| 30 | 2021-03-01 | 55.57 | 30000 | 110757.75 |
| 31 | 2021-04-01 | 46.51 | 31000 | 93700.07 |
| 32 | 2021-05-03 | 43.83 | 32000 | 89300.88 |
| 33 | 2021-06-01 | 48.81 | 33000 | 100447.32 |
| 34 | 2021-07-01 | 57.1 | 34000 | 118507.52 |
| 35 | 2021-08-02 | 51.76 | 35000 | 108424.68 |
| 36 | 2021-09-01 | 44.76 | 36000 | 94761.37 |
| 37 | 2021-10-01 | 48.04 | 37000 | 102705.46 |
| 38 | 2021-11-01 | 49.01 | 38000 | 105779.24 |
| 39 | 2021-12-01 | 35.895 | 39000 | 78472.88 |
| 40 | 2022-01-03 | 33.73 | 40000 | 74739.80 |
| 41 | 2022-02-01 | 28.23 | 41000 | 63552.76 |
| 42 | 2022-03-01 | 24.84 | 42000 | 56921.03 |
| 43 | 2022-04-01 | 23.65 | 43000 | 55194.13 |
| 44 | 2022-05-02 | 22.74 | 44000 | 54070.38 |
| 45 | 2022-06-01 | 18.04 | 45000 | 43894.89 |
| 46 | 2022-07-01 | 22.19 | 46000 | 54992.66 |
| 47 | 2022-08-01 | 18.46 | 47000 | 46748.74 |
| 48 | 2022-09-01 | 17.22 | 48000 | 44608.52 |
| 49 | 2022-10-03 | 14.07 | 49000 | 37448.42 |
| 50 | 2022-11-01 | 13.9 | 50000 | 37995.95 |
| 51 | 2022-12-01 | 12.14 | 51000 | 34184.96 |
| 52 | 2023-01-03 | 10.8 | 52000 | 31411.66 |
| 53 | 2023-02-01 | 13.56 | 53000 | 40439.08 |
| 54 | 2023-03-01 | 11.67 | 54000 | 35802.66 |
| 55 | 2023-04-03 | 11.01 | 55000 | 34777.83 |
| 56 | 2023-05-01 | 9.54 | 56000 | 31134.47 |
| 57 | 2023-06-01 | 8.51 | 57000 | 28772.99 |
| 58 | 2023-07-03 | 9.12 | 58000 | 31835.45 |
| 59 | 2023-08-01 | 10.01 | 59000 | 35942.20 |
| 60 | 2023-09-01 | 14.97 | 60000 | 54751.72 |
| 61 | 2023-10-02 | 11.59 | 61000 | 43389.61 |
| 62 | 2023-11-01 | 9.98 | 62000 | 38362.23 |
| 63 | 2023-12-01 | 14.275 | 63000 | 55871.83 |
| 64 | 2024-01-02 | 14.34 | 64000 | 57126.24 |
| 65 | 2024-02-01 | 13.97 | 65000 | 56652.27 |
| 66 | 2024-03-01 | 13.5 | 66000 | 55746.29 |
| 67 | 2024-04-01 | 12.21 | 67000 | 51419.42 |
| 68 | 2024-05-01 | 11.96 | 68000 | 51366.61 |
| 69 | 2024-06-03 | 10.575 | 69000 | 46418.22 |
| 70 | 2024-07-01 | 10.67 | 70000 | 47835.21 |
| 71 | 2024-08-01 | 11.12 | 71000 | 50852.63 |
| 72 | 2024-09-03 | 9.29 | 72000 | 43483.90 |
| 73 | 2024-10-01 | 10.31 | 73000 | 49258.23 |
| 74 | 2024-11-01 | 13.98 | 74000 | 67792.44 |
| 75 | 2024-12-02 | 17.325 | 75000 | 85013.17 |
| 76 | 2025-01-02 | 16.41 | 76000 | 81523.30 |
| 77 | 2025-02-03 | 15.23 | 77000 | 76661.17 |
| 78 | 2025-03-03 | 14.73 | 78000 | 75144.39 |
| 79 | 2025-04-01 | 13.09 | 79000 | 67778.01 |
| 80 | 2025-05-01 | 13.305 | 80000 | 69891.24 |
| 81 | 2025-06-02 | 15.68 | 81000 | 83367.13 |
| 82 | 2025-07-01 | 13.525 | 82000 | 72909.47 |
| 83 | 2025-08-01 | 11.765 | 83000 | 64421.80 |
| 84 | 2025-09-02 | 15.97 | 84000 | 88447.19 |
| 85 | 2025-10-01 | 17.695 | 85000 | 99000.82 |
| 86 | 2025-11-03 | 15.62 | 86000 | 88391.51 |