总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2022-01-04 | 4379.5 | 1000 | 1000.00 |
| 2 | 2022-02-07 | 4319.5 | 2000 | 1986.30 |
| 3 | 2022-03-11 | 4357.5 | 3000 | 3003.77 |
| 4 | 2022-04-01 | 4333.5 | 4000 | 3987.23 |
| 5 | 2022-05-05 | 4286.5 | 5000 | 4943.99 |
| 6 | 2022-06-07 | 4293.5 | 6000 | 5952.06 |
| 7 | 2022-07-05 | 4246.5 | 7000 | 6886.90 |
| 8 | 2022-08-01 | 4369.5 | 8000 | 8086.38 |
| 9 | 2022-09-05 | 4245.5 | 9000 | 8856.90 |
| 10 | 2022-10-05 | 4180.5 | 10000 | 9721.30 |
| 11 | 2022-11-03 | 4203 | 11000 | 10773.62 |
| 12 | 2022-12-06 | 4275.5 | 12000 | 11959.46 |
| 13 | 2023-01-03 | 4183 | 13000 | 12700.72 |
| 14 | 2023-02-06 | 4134.5 | 14000 | 13553.46 |
| 15 | 2023-03-02 | 4171.5 | 15000 | 14674.75 |
| 16 | 2023-04-11 | 4142 | 16000 | 15570.98 |
| 17 | 2023-05-04 | 4254 | 17000 | 16992.02 |
| 18 | 2023-06-02 | 4345 | 18000 | 18355.50 |
| 19 | 2023-07-04 | 4377.5 | 19000 | 19492.80 |
| 20 | 2023-08-07 | 4372 | 20000 | 20468.31 |
| 21 | 2023-09-18 | 4393.5 | 21000 | 21568.96 |
| 22 | 2023-10-02 | 4384 | 22000 | 22522.33 |
| 23 | 2023-11-13 | 4375.5 | 23000 | 23478.66 |
| 24 | 2023-12-06 | 4467 | 24000 | 24969.64 |
| 25 | 2024-01-05 | 4464.5 | 25000 | 25955.67 |
| 26 | 2024-02-01 | 4516.5 | 26000 | 27257.98 |
| 27 | 2024-03-07 | 4533 | 27000 | 28357.57 |
| 28 | 2024-05-08 | 4540.5 | 28000 | 29404.48 |
| 29 | 2024-06-03 | 4605 | 29000 | 30822.19 |
| 30 | 2024-07-08 | 4665 | 30000 | 32223.78 |
| 31 | 2024-08-05 | 4600 | 31000 | 32774.79 |
| 32 | 2024-09-03 | 4705 | 32000 | 34522.91 |
| 33 | 2024-10-03 | 4741 | 33000 | 35787.06 |
| 34 | 2024-11-12 | 4810.5 | 34000 | 37311.67 |
| 35 | 2024-12-12 | 4864 | 35000 | 38726.64 |
| 36 | 2025-01-02 | 4864 | 36000 | 39726.64 |
| 37 | 2025-02-03 | 4874 | 37000 | 40808.31 |
| 38 | 2025-03-14 | 4829 | 38000 | 41431.54 |
| 39 | 2025-04-01 | 4875 | 39000 | 42826.21 |
| 40 | 2025-05-06 | 4823.5 | 40000 | 43373.79 |
| 41 | 2025-06-04 | 4879 | 41000 | 44872.86 |
| 42 | 2025-07-01 | 4802 | 42000 | 45164.68 |
| 43 | 2025-08-04 | 4756 | 43000 | 45732.03 |