总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-05-04 | 13.51 | 1000 | 1000.00 |
| 2 | 2017-06-01 | 18.6 | 2000 | 2376.76 |
| 3 | 2017-07-03 | 18.735 | 3000 | 3394.01 |
| 4 | 2017-08-01 | 17.75 | 4000 | 4215.57 |
| 5 | 2017-09-01 | 25.29 | 5000 | 7006.29 |
| 6 | 2017-10-02 | 32.17 | 6000 | 9912.31 |
| 7 | 2017-11-01 | 32.08 | 7000 | 10884.58 |
| 8 | 2017-12-01 | 39.65 | 8000 | 14453.05 |
| 9 | 2018-01-02 | 38.64 | 9000 | 15084.89 |
| 10 | 2018-02-01 | 49.65 | 10000 | 20383.14 |
| 11 | 2018-03-01 | 53.12 | 11000 | 22807.70 |
| 12 | 2018-04-02 | 48.35 | 12000 | 21759.65 |
| 13 | 2018-05-01 | 57.27 | 13000 | 26774.04 |
| 14 | 2018-06-01 | 60.22 | 14000 | 29153.18 |
| 15 | 2018-07-02 | 50.6 | 15000 | 25496.03 |
| 16 | 2018-08-01 | 44.8 | 16000 | 23573.56 |
| 17 | 2018-09-04 | 47.97 | 17000 | 26241.60 |
| 18 | 2018-10-01 | 47.82 | 18000 | 27159.55 |
| 19 | 2018-11-01 | 43.24 | 19000 | 25558.32 |
| 20 | 2018-12-03 | 48.21 | 20000 | 29495.99 |
| 21 | 2019-01-02 | 44.51 | 21000 | 28232.24 |
| 22 | 2019-02-01 | 41.39 | 22000 | 27253.26 |
| 23 | 2019-03-01 | 39.96 | 23000 | 27311.68 |
| 24 | 2019-04-01 | 36.82 | 24000 | 26165.56 |
| 25 | 2019-05-01 | 37.79 | 25000 | 27854.88 |
| 26 | 2019-06-03 | 34.83 | 26000 | 26673.07 |
| 27 | 2019-07-01 | 36.44 | 27000 | 28906.02 |
| 28 | 2019-08-01 | 34.95 | 28000 | 28724.08 |
| 29 | 2019-09-03 | 33.18 | 29000 | 28269.38 |
| 30 | 2019-10-01 | 23.59 | 30000 | 21098.70 |
| 31 | 2019-11-01 | 22.89 | 31000 | 21472.62 |
| 32 | 2019-12-02 | 31.32 | 32000 | 30380.63 |
| 33 | 2020-01-02 | 32.57 | 33000 | 32593.14 |
| 34 | 2020-02-03 | 29.4 | 34000 | 30420.88 |
| 35 | 2020-03-02 | 28.01 | 35000 | 29982.62 |
| 36 | 2020-04-01 | 16.5 | 36000 | 18662.02 |
| 37 | 2020-05-01 | 21.92 | 37000 | 25792.21 |
| 38 | 2020-06-01 | 23.75 | 38000 | 28945.48 |
| 39 | 2020-07-01 | 25.5 | 39000 | 32078.31 |
| 40 | 2020-08-03 | 22.27 | 40000 | 29015.06 |
| 41 | 2020-09-01 | 21.32 | 41000 | 28777.32 |
| 42 | 2020-10-01 | 19.66 | 42000 | 27536.69 |
| 43 | 2020-11-02 | 22.88 | 43000 | 33046.77 |
| 44 | 2020-12-01 | 20.17 | 44000 | 30132.57 |
| 45 | 2021-01-04 | 17.99 | 45000 | 27875.81 |
| 46 | 2021-02-01 | 21.87 | 46000 | 34887.93 |
| 47 | 2021-03-01 | 20.46 | 47000 | 33638.64 |
| 48 | 2021-04-01 | 19.63 | 48000 | 33274.02 |
| 49 | 2021-05-03 | 19.41 | 49000 | 33901.11 |
| 50 | 2021-06-01 | 18.86 | 50000 | 33940.49 |
| 51 | 2021-07-01 | 15.66 | 51000 | 29181.77 |
| 52 | 2021-08-02 | 15.63 | 52000 | 30125.86 |
| 53 | 2021-09-01 | 18.11 | 53000 | 35905.91 |
| 54 | 2021-10-01 | 17.09 | 54000 | 34883.60 |
| 55 | 2021-11-01 | 17.02 | 55000 | 35740.72 |
| 56 | 2021-12-01 | 11.92 | 56000 | 26031.10 |
| 57 | 2022-01-03 | 9.73 | 57000 | 22248.54 |
| 58 | 2022-02-01 | 7.79 | 58000 | 18812.55 |
| 59 | 2022-03-01 | 5.94 | 59000 | 15344.87 |
| 60 | 2022-04-01 | 8.74 | 60000 | 23578.15 |
| 61 | 2022-05-02 | 6.66 | 61000 | 18966.87 |
| 62 | 2022-06-01 | 5.19 | 62000 | 15780.49 |
| 63 | 2022-07-01 | 8.18 | 63000 | 25871.76 |
| 64 | 2022-08-01 | 7.44 | 64000 | 24531.28 |
| 65 | 2022-09-01 | 7.67 | 65000 | 26289.64 |
| 66 | 2022-10-03 | 8.26 | 66000 | 29311.92 |
| 67 | 2022-11-01 | 11.72 | 67000 | 42590.28 |
| 68 | 2022-12-01 | 8.73 | 68000 | 32724.67 |
| 69 | 2023-01-03 | 8.64 | 69000 | 33387.30 |
| 70 | 2023-02-01 | 11 | 70000 | 43506.98 |
| 71 | 2023-03-01 | 10.6 | 71000 | 42924.91 |
| 72 | 2023-04-03 | 9.75 | 72000 | 40482.82 |
| 73 | 2023-05-01 | 14.29 | 73000 | 60333.28 |
| 74 | 2023-06-01 | 9.77 | 74000 | 42249.55 |
| 75 | 2023-07-03 | 10.11 | 75000 | 44719.85 |
| 76 | 2023-08-01 | 20.3 | 76000 | 90793.57 |
| 77 | 2023-09-01 | 18.14 | 77000 | 82132.78 |
| 78 | 2023-10-02 | 13.69 | 78000 | 62984.44 |
| 79 | 2023-11-01 | 11.36 | 79000 | 53264.66 |
| 80 | 2023-12-01 | 13.03 | 80000 | 62094.94 |
| 81 | 2024-01-02 | 15.21 | 81000 | 73483.82 |
| 82 | 2024-02-01 | 15.9 | 82000 | 77817.40 |
| 83 | 2024-03-01 | 17.77 | 83000 | 87969.51 |
| 84 | 2024-04-01 | 14.2 | 84000 | 71296.40 |
| 85 | 2024-05-01 | 14.4 | 85000 | 73300.58 |
| 86 | 2024-06-03 | 13.13 | 86000 | 67835.87 |
| 87 | 2024-07-01 | 16.48 | 87000 | 86143.58 |
| 88 | 2024-08-01 | 15.82 | 88000 | 83693.65 |
| 89 | 2024-09-03 | 13.56 | 89000 | 72737.42 |
| 90 | 2024-10-01 | 12.48 | 90000 | 67944.17 |
| 91 | 2024-11-01 | 12.2 | 91000 | 67419.78 |
| 92 | 2024-12-02 | 12.88 | 92000 | 72177.61 |
| 93 | 2025-01-02 | 10.7 | 93000 | 60961.21 |
| 94 | 2025-02-03 | 11.21 | 94000 | 64866.84 |
| 95 | 2025-03-03 | 9.27 | 95000 | 54641.00 |
| 96 | 2025-04-01 | 10.63 | 96000 | 63657.37 |
| 97 | 2025-05-01 | 11.41 | 97000 | 69328.37 |
| 98 | 2025-06-02 | 4.84 | 98000 | 30408.35 |
| 99 | 2025-07-01 | 13.02 | 99000 | 82800.98 |
| 100 | 2025-08-01 | 19.4 | 100000 | 124374.74 |
| 101 | 2025-09-02 | 19.53 | 101000 | 126208.18 |
| 102 | 2025-10-01 | 17.815 | 102000 | 116125.38 |
| 103 | 2025-11-03 | 20.62 | 103000 | 135409.51 |
| 104 | 2025-12-01 | 28.46 | 104000 | 187894.01 |
| 105 | 2026-01-02 | 22.71 | 105000 | 150932.29 |