总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-26 | 2.98 | 1000 | 1000.00 |
| 2 | 2017-07-03 | 2.78 | 2000 | 1932.89 |
| 3 | 2017-08-01 | 2.51 | 3000 | 2745.16 |
| 4 | 2017-09-01 | 2.47 | 4000 | 3701.41 |
| 5 | 2017-10-02 | 2.06 | 5000 | 4087.01 |
| 6 | 2017-11-01 | 1.16 | 6000 | 3301.42 |
| 7 | 2017-12-01 | 1.44 | 7000 | 5098.32 |
| 8 | 2018-01-02 | 1.66 | 8000 | 6877.23 |
| 9 | 2018-02-01 | 2.63 | 9000 | 11895.85 |
| 10 | 2018-03-01 | 1.75 | 10000 | 8915.49 |
| 11 | 2018-04-02 | 1.48 | 11000 | 8539.95 |
| 12 | 2018-05-01 | 1.36 | 12000 | 8847.53 |
| 13 | 2018-06-01 | 1.36 | 13000 | 9847.53 |
| 14 | 2018-07-02 | 1.267 | 14000 | 10174.13 |
| 15 | 2018-08-01 | 1.28 | 15000 | 11278.52 |
| 16 | 2018-09-04 | 1.05 | 16000 | 10251.91 |
| 17 | 2018-10-01 | 1.05 | 17000 | 11251.91 |
| 18 | 2018-11-01 | 1.05 | 18000 | 12251.91 |
| 19 | 2018-12-03 | 0.97 | 19000 | 12318.43 |
| 20 | 2019-01-02 | 0.92 | 20000 | 12683.46 |
| 21 | 2019-02-01 | 0.95 | 21000 | 14097.05 |
| 22 | 2019-03-01 | 0.938 | 22000 | 14918.98 |
| 23 | 2019-04-01 | 0.924 | 23000 | 15696.31 |
| 24 | 2019-05-01 | 1.17 | 24000 | 20875.20 |
| 25 | 2019-06-03 | 1.28 | 25000 | 23837.83 |
| 26 | 2019-07-01 | 1.02 | 26000 | 19995.77 |
| 27 | 2019-08-01 | 1 | 27000 | 20603.69 |
| 28 | 2019-09-03 | 1 | 28000 | 21603.69 |
| 29 | 2019-10-01 | 0.915 | 29000 | 20767.38 |
| 30 | 2019-11-01 | 0.836 | 30000 | 19974.35 |
| 31 | 2019-12-02 | 0.84 | 31000 | 21069.92 |
| 32 | 2020-01-02 | 0.84 | 32000 | 22069.92 |
| 33 | 2020-02-03 | 0.82 | 33000 | 22544.45 |
| 34 | 2020-03-02 | 0.605 | 34000 | 17633.40 |
| 35 | 2020-04-01 | 0.468 | 35000 | 14640.38 |
| 36 | 2020-05-01 | 0.495 | 36000 | 16485.02 |
| 37 | 2020-06-01 | 0.828 | 37000 | 28574.95 |
| 38 | 2020-07-01 | 0.667 | 38000 | 24018.71 |
| 39 | 2020-08-03 | 0.789 | 39000 | 29411.93 |
| 40 | 2020-09-01 | 1.07 | 40000 | 40886.91 |
| 41 | 2020-10-01 | 0.878 | 41000 | 34550.19 |
| 42 | 2020-11-02 | 0.825 | 42000 | 33464.59 |
| 43 | 2020-12-01 | 1.097 | 43000 | 45497.76 |
| 44 | 2021-01-04 | 1.547 | 44000 | 65161.38 |
| 45 | 2021-02-01 | 1.126 | 45000 | 48428.39 |
| 46 | 2021-03-01 | 1.028 | 46000 | 45213.48 |
| 47 | 2021-04-01 | 1.107 | 47000 | 49688.06 |
| 48 | 2021-05-03 | 1.128 | 48000 | 51630.65 |
| 49 | 2021-06-01 | 1.187 | 49000 | 55331.19 |
| 50 | 2021-07-01 | 1.111 | 50000 | 52788.50 |
| 51 | 2021-08-02 | 1.015 | 51000 | 49227.12 |
| 52 | 2021-09-01 | 0.948 | 52000 | 46977.64 |
| 53 | 2021-10-01 | 1.018 | 53000 | 51446.46 |
| 54 | 2021-11-01 | 0.988 | 54000 | 50930.35 |
| 55 | 2021-12-01 | 1.102 | 55000 | 57806.93 |
| 56 | 2022-01-03 | 0.885 | 56000 | 47423.90 |
| 57 | 2022-02-01 | 0.705 | 57000 | 38778.36 |
| 58 | 2022-03-01 | 0.711 | 58000 | 40108.39 |
| 59 | 2022-04-01 | 0.703 | 59000 | 40657.10 |
| 60 | 2022-05-02 | 0.56 | 60000 | 33386.88 |
| 61 | 2022-06-01 | 0.481 | 61000 | 29676.94 |
| 62 | 2022-07-01 | 0.422 | 62000 | 27036.74 |
| 63 | 2022-08-01 | 0.42 | 63000 | 27908.60 |
| 64 | 2022-09-01 | 0.355 | 64000 | 24589.41 |
| 65 | 2022-10-03 | 0.405 | 65000 | 29052.71 |
| 66 | 2022-11-01 | 0.369 | 66000 | 27470.25 |
| 67 | 2022-12-01 | 0.429 | 67000 | 32936.95 |
| 68 | 2023-01-03 | 0.484 | 68000 | 38159.64 |
| 69 | 2023-02-01 | 0.465 | 69000 | 37661.64 |
| 70 | 2023-03-01 | 0.42 | 70000 | 35016.96 |
| 71 | 2023-04-03 | 0.635 | 71000 | 53942.31 |
| 72 | 2023-05-01 | 0.4 | 72000 | 34979.41 |
| 73 | 2023-06-01 | 0.405 | 73000 | 36416.65 |
| 74 | 2023-07-03 | 0.431 | 74000 | 39754.51 |
| 75 | 2023-08-01 | 0.441 | 75000 | 41676.89 |
| 76 | 2023-09-01 | 0.39 | 76000 | 37857.11 |
| 77 | 2023-10-02 | 0.306 | 77000 | 30703.27 |
| 78 | 2023-11-01 | 0.326 | 78000 | 33710.02 |
| 79 | 2023-12-01 | 0.37 | 79000 | 39259.84 |
| 80 | 2024-01-02 | 0.423 | 80000 | 45883.55 |
| 81 | 2024-02-01 | 0.371 | 81000 | 41243.02 |
| 82 | 2024-03-01 | 0.361 | 82000 | 41131.35 |
| 83 | 2024-04-01 | 0.396 | 83000 | 46119.15 |
| 84 | 2024-05-01 | 0.44 | 84000 | 52243.50 |
| 85 | 2024-06-03 | 0.575 | 85000 | 69272.76 |
| 86 | 2024-07-01 | 0.521 | 86000 | 63767.14 |
| 87 | 2024-08-01 | 0.554 | 87000 | 68806.13 |
| 88 | 2024-09-03 | 0.533 | 88000 | 67197.96 |
| 89 | 2024-10-01 | 0.569 | 89000 | 72736.66 |
| 90 | 2024-11-01 | 0.61 | 90000 | 78977.79 |
| 91 | 2024-12-02 | 0.791 | 91000 | 103412.18 |
| 92 | 2025-01-02 | 0.617 | 92000 | 81664.12 |
| 93 | 2025-02-03 | 0.786 | 93000 | 105032.41 |
| 94 | 2025-03-03 | 0.793 | 94000 | 106967.81 |
| 95 | 2025-04-01 | 0.913 | 95000 | 124154.62 |
| 96 | 2025-05-01 | 1.026 | 96000 | 140520.96 |
| 97 | 2025-06-02 | 1.272 | 97000 | 175213.12 |
| 98 | 2025-07-01 | 1.246 | 98000 | 172631.72 |
| 99 | 2025-08-01 | 1.036 | 99000 | 144536.49 |
| 100 | 2025-09-02 | 1.36 | 100000 | 190739.02 |
| 101 | 2025-10-01 | 1.699 | 101000 | 239283.52 |
| 102 | 2025-11-03 | 1.529 | 102000 | 216341.09 |