总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2017-06-12 | 1287 | 1000 | 1000.00 |
| 2 | 2017-07-07 | 1262.75 | 2000 | 1981.16 |
| 3 | 2017-10-05 | 1306.75 | 3000 | 3050.19 |
| 4 | 2017-11-22 | 1321.5 | 4000 | 4084.62 |
| 5 | 2017-12-01 | 1308.5 | 5000 | 5044.44 |
| 6 | 2018-01-12 | 1369 | 6000 | 6277.67 |
| 7 | 2018-02-05 | 1316 | 7000 | 7034.64 |
| 8 | 2018-03-05 | 1313.5 | 8000 | 8021.27 |
| 9 | 2018-04-25 | 1279 | 9000 | 8810.59 |
| 10 | 2018-06-19 | 1419.75 | 10000 | 10780.17 |
| 11 | 2018-08-13 | 1489.5 | 11000 | 12309.78 |
| 12 | 2018-09-05 | 1508.75 | 12000 | 13468.87 |
| 13 | 2018-10-08 | 1477.5 | 13000 | 14189.89 |
| 14 | 2018-11-08 | 1446.25 | 14000 | 14889.77 |
| 15 | 2019-02-12 | 1439.5 | 15000 | 15820.28 |
| 16 | 2019-03-25 | 1430.5 | 16000 | 16721.36 |
| 17 | 2019-04-30 | 1513 | 17000 | 18685.72 |
| 18 | 2019-05-22 | 1529.25 | 18000 | 19886.41 |
| 19 | 2019-06-14 | 1556.25 | 19000 | 21237.52 |
| 20 | 2019-08-13 | 1632.25 | 20000 | 23274.66 |
| 21 | 2019-09-24 | 1621 | 21000 | 24114.24 |
| 22 | 2019-10-02 | 1586.5 | 22000 | 24601.02 |
| 23 | 2019-11-01 | 1593.75 | 23000 | 25713.44 |
| 24 | 2020-02-12 | 1726.5 | 24000 | 28855.22 |
| 25 | 2020-03-10 | 1427.5 | 25000 | 24857.99 |
| 26 | 2020-04-29 | 1538.5 | 26000 | 27790.91 |
| 27 | 2020-05-21 | 1547.25 | 27000 | 28948.96 |
| 28 | 2020-06-01 | 1585.5 | 28000 | 30664.62 |
| 29 | 2020-07-02 | 1618 | 29000 | 32293.19 |
| 30 | 2020-08-10 | 1631.5 | 30000 | 33562.63 |
| 31 | 2020-09-28 | 1660 | 31000 | 35148.93 |
| 32 | 2020-10-05 | 1676 | 32000 | 36487.71 |
| 33 | 2020-11-17 | 1757.75 | 33000 | 39267.47 |
| 34 | 2020-12-02 | 1785.5 | 34000 | 40887.39 |
| 35 | 2021-02-04 | 1856.25 | 35000 | 43507.54 |
| 36 | 2021-03-22 | 1891 | 36000 | 45322.03 |
| 37 | 2021-04-15 | 1990.5 | 37000 | 48706.77 |
| 38 | 2021-07-01 | 2043 | 38000 | 50991.42 |
| 39 | 2021-08-12 | 2083.75 | 39000 | 53008.50 |
| 40 | 2021-09-27 | 2087.5 | 40000 | 54103.90 |
| 41 | 2021-10-13 | 2054.5 | 41000 | 54248.61 |
| 42 | 2021-11-12 | 2239.75 | 42000 | 60140.09 |
| 43 | 2021-12-07 | 2234.5 | 43000 | 60999.12 |
| 44 | 2022-01-07 | 2184.25 | 44000 | 60627.36 |
| 45 | 2022-02-11 | 2079.25 | 45000 | 58712.91 |
| 46 | 2022-03-01 | 2052.25 | 46000 | 58950.50 |
| 47 | 2022-04-14 | 2157.75 | 47000 | 62980.97 |
| 48 | 2022-05-05 | 2153.25 | 48000 | 63849.62 |
| 49 | 2022-06-01 | 2094.25 | 49000 | 63100.11 |
| 50 | 2022-07-07 | 2084.5 | 50000 | 63806.34 |
| 51 | 2022-08-11 | 2185.5 | 51000 | 67897.94 |
| 52 | 2022-09-02 | 2208.75 | 52000 | 69620.26 |
| 53 | 2022-10-05 | 2149.5 | 53000 | 68752.69 |
| 54 | 2022-11-01 | 2230.75 | 54000 | 72351.51 |
| 55 | 2022-12-13 | 2154.75 | 55000 | 70886.54 |
| 56 | 2023-01-31 | 2170.25 | 56000 | 72396.46 |
| 57 | 2023-02-13 | 2215.25 | 57000 | 74897.60 |
| 58 | 2023-03-10 | 2116 | 58000 | 72541.95 |
| 59 | 2023-04-11 | 2118.5 | 59000 | 73627.66 |
| 60 | 2023-05-24 | 2089.75 | 60000 | 73628.47 |
| 61 | 2023-06-05 | 2135.75 | 61000 | 76249.19 |
| 62 | 2023-08-09 | 2187.75 | 62000 | 79105.66 |
| 63 | 2023-09-01 | 2217 | 63000 | 81163.30 |
| 64 | 2023-10-04 | 2160 | 64000 | 80076.55 |
| 65 | 2023-11-03 | 2184 | 65000 | 81966.29 |
| 66 | 2023-12-05 | 2229 | 66000 | 84655.16 |
| 67 | 2024-01-03 | 2311.5 | 67000 | 88788.43 |
| 68 | 2024-02-05 | 2385.75 | 68000 | 92640.49 |
| 69 | 2024-03-01 | 2473.75 | 69000 | 97057.59 |
| 70 | 2024-04-17 | 2459.75 | 70000 | 97508.30 |
| 71 | 2024-05-02 | 2460.75 | 71000 | 98547.95 |
| 72 | 2024-06-03 | 2492.75 | 72000 | 100829.48 |
| 73 | 2024-07-01 | 2547 | 73000 | 104023.84 |
| 74 | 2024-08-02 | 2514.5 | 74000 | 103696.49 |
| 75 | 2024-09-02 | 2595 | 75000 | 108016.26 |
| 76 | 2024-10-01 | 2596.5 | 76000 | 109078.70 |
| 77 | 2024-11-06 | 2753 | 77000 | 116653.24 |
| 78 | 2024-12-02 | 2884.5 | 78000 | 123225.31 |
| 79 | 2025-01-03 | 2789.5 | 79000 | 120166.93 |
| 80 | 2025-02-04 | 2870.5 | 80000 | 124656.27 |
| 81 | 2025-03-03 | 2796.5 | 81000 | 122442.70 |
| 82 | 2025-04-01 | 2651 | 82000 | 117072.09 |
| 83 | 2025-05-01 | 2553 | 83000 | 113744.26 |
| 84 | 2025-06-11 | 2624 | 84000 | 117907.54 |
| 85 | 2025-07-01 | 2647.5 | 85000 | 119963.49 |
| 86 | 2025-08-06 | 2697 | 86000 | 123206.44 |