总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2020-08-04 | 25.562 | 1000 | 1000.00 |
| 2 | 2020-09-04 | 26.112 | 2000 | 2021.52 |
| 3 | 2020-10-01 | 26.315 | 3000 | 3037.23 |
| 4 | 2020-11-02 | 25.847 | 4000 | 3983.22 |
| 5 | 2020-12-02 | 28.637 | 5000 | 5413.18 |
| 6 | 2021-01-04 | 28.922 | 6000 | 6467.05 |
| 7 | 2021-02-01 | 29.292 | 7000 | 7549.78 |
| 8 | 2021-03-01 | 30.34 | 8000 | 8819.90 |
| 9 | 2021-04-01 | 31.445 | 9000 | 10141.12 |
| 10 | 2021-05-04 | 32.564 | 10000 | 11502.00 |
| 11 | 2021-06-04 | 33.26 | 11000 | 12747.84 |
| 12 | 2021-07-01 | 34.31 | 12000 | 14150.28 |
| 13 | 2021-08-02 | 35.497 | 13000 | 15639.83 |
| 14 | 2021-09-02 | 36.747 | 14000 | 17190.57 |
| 15 | 2021-10-01 | 34.767 | 15000 | 17264.31 |
| 16 | 2021-11-02 | 37.395 | 16000 | 19569.30 |
| 17 | 2021-12-01 | 37.537 | 17000 | 20643.61 |
| 18 | 2022-01-04 | 38.55 | 18000 | 22200.72 |
| 19 | 2022-02-07 | 36 | 19000 | 21732.19 |
| 20 | 2022-03-02 | 34.512 | 20000 | 21833.92 |
| 21 | 2022-04-04 | 35.95 | 21000 | 23743.67 |
| 22 | 2022-05-04 | 32.327 | 22000 | 22350.81 |
| 23 | 2022-06-06 | 32.172 | 23000 | 23243.64 |
| 24 | 2022-07-01 | 29.485 | 24000 | 22302.34 |
| 25 | 2022-08-01 | 32.545 | 25000 | 25616.91 |
| 26 | 2022-09-06 | 30.622 | 26000 | 25103.27 |
| 27 | 2022-10-03 | 28.557 | 27000 | 24410.43 |
| 28 | 2022-11-01 | 29.96 | 28000 | 26609.71 |
| 29 | 2022-12-02 | 31.837 | 29000 | 29276.81 |
| 30 | 2023-01-03 | 29.96 | 30000 | 28550.75 |
| 31 | 2023-02-01 | 32.27 | 31000 | 31752.10 |
| 32 | 2023-03-09 | 31.677 | 32000 | 32168.61 |
| 33 | 2023-04-11 | 32.653 | 33000 | 34159.76 |
| 34 | 2023-05-02 | 32.61 | 34000 | 35114.77 |
| 35 | 2023-06-01 | 33.908 | 35000 | 37512.47 |
| 36 | 2023-07-03 | 35.825 | 36000 | 40633.25 |
| 37 | 2023-08-03 | 36.295 | 37000 | 42166.34 |
| 38 | 2023-09-01 | 36.432 | 38000 | 43325.50 |
| 39 | 2023-10-02 | 34.768 | 39000 | 42346.64 |
| 40 | 2023-11-01 | 34.025 | 40000 | 42441.69 |
| 41 | 2023-12-04 | 37.155 | 41000 | 47345.95 |
| 42 | 2024-01-02 | 38.725 | 42000 | 50346.57 |
| 43 | 2024-02-01 | 40.083 | 43000 | 53112.11 |
| 44 | 2024-03-01 | 42.482 | 44000 | 57290.92 |
| 45 | 2024-04-02 | 42.96 | 45000 | 58935.54 |
| 46 | 2024-05-01 | 41.572 | 46000 | 58031.39 |
| 47 | 2024-06-04 | 43.563 | 47000 | 61810.67 |
| 48 | 2024-07-01 | 45.425 | 48000 | 65452.63 |
| 49 | 2024-08-01 | 45.73 | 49000 | 66892.10 |
| 50 | 2024-09-03 | 46.62 | 50000 | 69193.96 |
| 51 | 2024-10-02 | 47.717 | 51000 | 71822.14 |
| 52 | 2024-11-01 | 48.075 | 52000 | 73360.99 |
| 53 | 2024-12-02 | 50.55 | 53000 | 78137.76 |
| 54 | 2025-01-02 | 49.353 | 54000 | 77287.50 |
| 55 | 2025-02-03 | 50.335 | 55000 | 79825.32 |
| 56 | 2025-03-03 | 50.025 | 56000 | 80333.70 |
| 57 | 2025-04-03 | 45.765 | 57000 | 74492.69 |
| 58 | 2025-05-01 | 47.417 | 58000 | 78181.69 |
| 59 | 2025-06-03 | 50.013 | 59000 | 83462.00 |
| 60 | 2025-07-01 | 51.795 | 60000 | 87435.81 |
| 61 | 2025-08-01 | 51.805 | 61000 | 88452.70 |