总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2000-03-03 | 68.124 | 1000 | 1000.00 |
| 2 | 2000-04-03 | 69.499 | 2000 | 2020.18 |
| 3 | 2000-05-01 | 46.5 | 3000 | 2351.65 |
| 4 | 2000-06-01 | 20.687 | 4000 | 2046.21 |
| 5 | 2000-07-03 | 30 | 5000 | 3967.38 |
| 6 | 2000-08-01 | 23.937 | 6000 | 4165.57 |
| 7 | 2000-09-01 | 24 | 7000 | 5176.54 |
| 8 | 2000-10-02 | 20.5 | 8000 | 5421.63 |
| 9 | 2000-11-01 | 21.375 | 9000 | 6653.04 |
| 10 | 2000-12-01 | 17 | 10000 | 6291.30 |
| 11 | 2001-01-02 | 16.062 | 11000 | 6944.17 |
| 12 | 2001-02-01 | 27.625 | 12000 | 12943.27 |
| 13 | 2001-03-01 | 18 | 13000 | 9433.62 |
| 14 | 2001-04-02 | 15.125 | 14000 | 8926.86 |
| 15 | 2001-05-01 | 24.5 | 15000 | 15460.04 |
| 16 | 2001-06-01 | 23.4 | 16000 | 15765.92 |
| 17 | 2001-07-02 | 23.94 | 17000 | 17129.75 |
| 18 | 2001-08-01 | 21.45 | 18000 | 16348.08 |
| 19 | 2001-09-04 | 16.01 | 19000 | 13201.99 |
| 20 | 2001-10-01 | 15.56 | 20000 | 13830.92 |
| 21 | 2001-11-01 | 23.38 | 21000 | 21781.94 |
| 22 | 2001-12-03 | 24.32 | 22000 | 23657.68 |
| 23 | 2002-01-02 | 29.05 | 23000 | 29258.87 |
| 24 | 2002-02-01 | 25.65 | 24000 | 26834.42 |
| 25 | 2002-03-01 | 22.93 | 25000 | 24988.82 |
| 26 | 2002-04-01 | 25.74 | 26000 | 29051.13 |
| 27 | 2002-05-01 | 24.2 | 27000 | 28313.03 |
| 28 | 2002-06-03 | 20.81 | 28000 | 25346.86 |
| 29 | 2002-07-01 | 19.77 | 29000 | 25080.13 |
| 30 | 2002-08-01 | 16.66 | 30000 | 22134.80 |
| 31 | 2002-09-03 | 12.84 | 31000 | 18059.47 |
| 32 | 2002-10-01 | 16.23 | 32000 | 23827.51 |
| 33 | 2002-11-01 | 17.91 | 33000 | 27293.94 |
| 34 | 2002-12-02 | 20.55 | 34000 | 32317.17 |
| 35 | 2003-01-02 | 20.17 | 35000 | 32719.58 |
| 36 | 2003-02-03 | 19.04 | 36000 | 31886.50 |
| 37 | 2003-03-03 | 19.22 | 37000 | 33187.95 |
| 38 | 2003-04-01 | 20.65 | 38000 | 36657.19 |
| 39 | 2003-05-01 | 22.49 | 39000 | 40923.50 |
| 40 | 2003-06-02 | 28.45 | 40000 | 52768.50 |
| 41 | 2003-07-01 | 35.42 | 41000 | 66696.31 |
| 42 | 2003-08-01 | 42.08 | 42000 | 80237.18 |
| 43 | 2003-09-02 | 43.54 | 43000 | 84021.07 |
| 44 | 2003-10-01 | 31.91 | 44000 | 62578.15 |
| 45 | 2003-11-03 | 31.4 | 45000 | 62577.99 |
| 46 | 2003-12-01 | 37.52 | 46000 | 75774.72 |
| 47 | 2004-01-02 | 38.36 | 47000 | 78471.17 |
| 48 | 2004-02-02 | 33.47 | 48000 | 69467.94 |
| 49 | 2004-03-01 | 34.41 | 49000 | 72418.94 |
| 50 | 2004-04-01 | 29.22 | 50000 | 62496.11 |
| 51 | 2004-05-03 | 26.31 | 51000 | 57272.17 |
| 52 | 2004-06-01 | 30.97 | 52000 | 68416.16 |
| 53 | 2004-07-01 | 29.22 | 53000 | 65550.21 |
| 54 | 2004-08-02 | 18.78 | 54000 | 43129.81 |
| 55 | 2004-09-01 | 15.66 | 55000 | 36964.47 |
| 56 | 2004-10-01 | 16.74 | 56000 | 40513.75 |
| 57 | 2004-11-01 | 17.09 | 57000 | 42360.81 |
| 58 | 2004-12-01 | 21.35 | 58000 | 53920.03 |
| 59 | 2005-01-03 | 22.2 | 59000 | 57066.73 |
| 60 | 2005-02-01 | 16.28 | 60000 | 42848.93 |
| 61 | 2005-03-01 | 12.49 | 61000 | 33873.66 |
| 62 | 2005-04-01 | 10.92 | 62000 | 30615.72 |
| 63 | 2005-05-02 | 9.69 | 63000 | 28167.25 |
| 64 | 2005-06-01 | 7.35 | 64000 | 22365.25 |
| 65 | 2005-07-01 | 7.52 | 65000 | 23882.54 |
| 66 | 2005-08-01 | 8.82 | 66000 | 29011.17 |
| 67 | 2005-09-01 | 7.72 | 67000 | 26393.00 |
| 68 | 2005-10-03 | 8.09 | 68000 | 28657.95 |
| 69 | 2005-11-01 | 5.26 | 69000 | 19632.98 |
| 70 | 2005-12-01 | 8.87 | 70000 | 34107.32 |
| 71 | 2006-01-03 | 8.06 | 71000 | 31992.68 |
| 72 | 2006-02-01 | 7.09 | 72000 | 29142.44 |
| 73 | 2006-03-01 | 6.41 | 73000 | 27347.40 |
| 74 | 2006-04-03 | 6 | 74000 | 26598.19 |
| 75 | 2006-05-01 | 6.81 | 75000 | 31188.94 |
| 76 | 2006-06-01 | 6.52 | 76000 | 30860.78 |
| 77 | 2006-07-03 | 8.05 | 77000 | 39102.65 |
| 78 | 2006-08-01 | 7.72 | 78000 | 38499.68 |
| 79 | 2006-09-01 | 8.11 | 79000 | 41444.62 |
| 80 | 2006-10-02 | 8.77 | 80000 | 45817.42 |
| 81 | 2006-11-01 | 10.7 | 81000 | 56900.39 |
| 82 | 2006-12-01 | 8.74 | 82000 | 47477.51 |
| 83 | 2007-01-03 | 8.84 | 83000 | 49020.73 |
| 84 | 2007-02-01 | 9 | 84000 | 50907.99 |
| 85 | 2007-03-01 | 9.01 | 85000 | 51964.55 |
| 86 | 2007-04-02 | 8.27 | 86000 | 48696.65 |
| 87 | 2007-05-01 | 7.05 | 87000 | 42512.87 |
| 88 | 2007-06-01 | 7.31 | 88000 | 45080.72 |
| 89 | 2007-07-02 | 5.63 | 89000 | 35720.17 |
| 90 | 2007-08-01 | 3.55 | 90000 | 23523.37 |
| 91 | 2007-09-04 | 3.07 | 91000 | 21342.75 |
| 92 | 2007-10-01 | 3.81 | 92000 | 27487.26 |
| 93 | 2007-11-01 | 2.83 | 93000 | 21417.04 |
| 94 | 2007-12-03 | 2.81 | 94000 | 22265.69 |
| 95 | 2008-01-02 | 2.75 | 95000 | 22790.26 |
| 96 | 2008-02-01 | 2.92 | 96000 | 25199.11 |
| 97 | 2008-03-03 | 2.49 | 97000 | 22488.29 |
| 98 | 2008-04-01 | 2.92 | 98000 | 27371.81 |
| 99 | 2008-05-01 | 3.41 | 99000 | 32965.02 |
| 100 | 2008-06-02 | 4.86 | 100000 | 47982.40 |
| 101 | 2008-07-01 | 5.59 | 101000 | 56189.64 |
| 102 | 2008-08-01 | 4.78 | 102000 | 49047.67 |
| 103 | 2008-09-02 | 3.3 | 103000 | 34861.36 |
| 104 | 2008-10-01 | 3.24 | 104000 | 35227.52 |
| 105 | 2008-11-03 | 2.44 | 105000 | 27529.36 |
| 106 | 2008-12-01 | 1.5 | 106000 | 17923.79 |
| 107 | 2009-01-02 | 1.92 | 107000 | 23942.45 |
| 108 | 2009-02-02 | 1.51 | 108000 | 19829.74 |
| 109 | 2009-03-02 | 0.83 | 109000 | 11899.79 |
| 110 | 2009-04-01 | 0.86 | 110000 | 13329.90 |
| 111 | 2009-05-01 | 1.17 | 111000 | 19134.87 |
| 112 | 2009-06-01 | 2.24 | 112000 | 37634.28 |
| 113 | 2009-07-01 | 1.66 | 113000 | 28889.69 |
| 114 | 2009-08-03 | 1.75 | 114000 | 31456.00 |
| 115 | 2009-09-01 | 1.54 | 115000 | 28681.28 |
| 116 | 2009-10-01 | 2.01 | 116000 | 38434.65 |
| 117 | 2009-11-02 | 1.73 | 117000 | 34080.57 |
| 118 | 2009-12-01 | 1.75 | 118000 | 35474.57 |
| 119 | 2010-01-04 | 2.32 | 119000 | 48029.14 |
| 120 | 2010-02-01 | 2.22 | 120000 | 46958.92 |
| 121 | 2010-03-01 | 2.05 | 121000 | 44362.97 |
| 122 | 2010-04-01 | 2.85 | 122000 | 62675.35 |
| 123 | 2010-05-03 | 2.95 | 123000 | 65874.48 |
| 124 | 2010-06-01 | 1.94 | 124000 | 44320.84 |
| 125 | 2010-07-01 | 1.84 | 125000 | 43036.26 |
| 126 | 2010-08-02 | 2.17 | 126000 | 51754.73 |
| 127 | 2010-09-01 | 2.01 | 127000 | 48938.71 |
| 128 | 2010-10-01 | 2.28 | 128000 | 56512.57 |
| 129 | 2010-11-01 | 1.98 | 129000 | 50076.70 |
| 130 | 2010-12-01 | 2.16 | 130000 | 55629.13 |
| 131 | 2011-01-03 | 2.1 | 131000 | 55083.88 |
| 132 | 2011-02-01 | 2.15 | 132000 | 57395.40 |
| 133 | 2011-03-01 | 2.06 | 133000 | 55992.80 |
| 134 | 2011-04-01 | 2.66 | 134000 | 73301.38 |
| 135 | 2011-05-02 | 2.57 | 135000 | 71821.26 |
| 136 | 2011-06-01 | 1.9 | 136000 | 54097.43 |
| 137 | 2011-07-01 | 1.51 | 137000 | 43993.22 |
| 138 | 2011-08-01 | 1.39 | 138000 | 41497.07 |
| 139 | 2011-09-01 | 1.39 | 139000 | 42497.07 |
| 140 | 2011-10-03 | 1 | 140000 | 31573.43 |
| 141 | 2011-11-01 | 1.36 | 141000 | 43939.87 |
| 142 | 2011-12-01 | 1.27 | 142000 | 42032.08 |
| 143 | 2012-01-03 | 1.4 | 143000 | 47334.58 |
| 144 | 2012-02-01 | 1.3 | 144000 | 44953.54 |
| 145 | 2012-03-01 | 1.48 | 145000 | 52177.87 |
| 146 | 2012-04-02 | 1.48 | 146000 | 53177.87 |
| 147 | 2012-05-01 | 1.32 | 147000 | 48428.91 |
| 148 | 2012-06-01 | 1.28 | 148000 | 47961.37 |
| 149 | 2012-07-02 | 1.21 | 149000 | 46338.48 |
| 150 | 2012-08-01 | 1.08 | 150000 | 42359.97 |
| 151 | 2012-09-04 | 1.14 | 151000 | 45713.30 |
| 152 | 2012-10-01 | 1.02 | 152000 | 41901.37 |
| 153 | 2012-11-01 | 1 | 153000 | 42079.78 |
| 154 | 2012-12-03 | 1.05 | 154000 | 45183.77 |
| 155 | 2013-01-02 | 1.15 | 155000 | 50486.98 |
| 156 | 2013-02-01 | 0.97 | 156000 | 43584.67 |
| 157 | 2013-03-01 | 0.95 | 157000 | 43686.02 |
| 158 | 2013-04-01 | 0.936 | 158000 | 44042.23 |
| 159 | 2013-05-01 | 0.889 | 159000 | 42830.70 |
| 160 | 2013-06-03 | 0.939 | 160000 | 46239.63 |
| 161 | 2013-07-01 | 0.879 | 161000 | 44285.02 |
| 162 | 2013-08-01 | 0.899 | 162000 | 46292.64 |
| 163 | 2013-09-03 | 0.899 | 163000 | 47292.64 |
| 164 | 2013-10-01 | 0.909 | 164000 | 48818.70 |
| 165 | 2013-11-01 | 0.942 | 165000 | 51591.00 |
| 166 | 2013-12-02 | 0.866 | 166000 | 48428.67 |
| 167 | 2014-01-02 | 0.922 | 167000 | 52560.31 |
| 168 | 2014-02-03 | 0.846 | 168000 | 49227.79 |
| 169 | 2014-03-03 | 0.882 | 169000 | 52322.59 |
| 170 | 2014-04-01 | 0.906 | 170000 | 54746.34 |
| 171 | 2014-05-01 | 0.996 | 171000 | 61184.71 |
| 172 | 2014-06-02 | 0.862 | 172000 | 53953.04 |
| 173 | 2014-07-01 | 0.969 | 173000 | 61650.22 |
| 174 | 2014-08-01 | 0.976 | 174000 | 63095.58 |
| 175 | 2014-09-02 | 1.022 | 175000 | 67069.35 |
| 176 | 2014-10-01 | 0.962 | 176000 | 64131.81 |
| 177 | 2014-11-03 | 0.852 | 177000 | 57798.65 |
| 178 | 2014-12-01 | 0.889 | 178000 | 61308.69 |
| 179 | 2015-01-02 | 0.939 | 179000 | 65756.87 |
| 180 | 2015-02-02 | 0.839 | 180000 | 59754.01 |
| 181 | 2015-03-02 | 0.952 | 181000 | 68801.93 |
| 182 | 2015-04-01 | 0.896 | 182000 | 65754.75 |
| 183 | 2015-05-01 | 0.779 | 183000 | 58168.47 |
| 184 | 2015-06-01 | 0.669 | 184000 | 50954.70 |
| 185 | 2015-07-01 | 0.666 | 185000 | 51726.20 |
| 186 | 2015-08-03 | 0.646 | 186000 | 51172.86 |
| 187 | 2015-09-01 | 0.669 | 187000 | 53994.81 |
| 188 | 2015-10-01 | 0.799 | 188000 | 65487.07 |
| 189 | 2015-11-02 | 0.723 | 189000 | 60258.01 |
| 190 | 2015-12-01 | 0.806 | 190000 | 68175.60 |
| 191 | 2016-01-04 | 0.799 | 191000 | 68583.50 |
| 192 | 2016-02-01 | 0.733 | 192000 | 63918.28 |
| 193 | 2016-03-01 | 0.723 | 193000 | 64046.27 |
| 194 | 2016-04-01 | 0.603 | 194000 | 54416.19 |
| 195 | 2016-05-02 | 0.673 | 195000 | 61733.16 |
| 196 | 2016-06-01 | 0.669 | 196000 | 62366.24 |
| 197 | 2016-07-01 | 0.653 | 197000 | 61874.67 |
| 198 | 2016-08-01 | 0.633 | 198000 | 60979.58 |
| 199 | 2016-09-01 | 0.699 | 199000 | 68337.65 |
| 200 | 2016-10-03 | 0.689 | 200000 | 68360.00 |
| 201 | 2016-11-01 | 0.659 | 201000 | 66383.51 |
| 202 | 2016-12-01 | 0.659 | 202000 | 67383.51 |
| 203 | 2017-01-03 | 0.649 | 203000 | 67361.00 |
| 204 | 2017-02-01 | 0.586 | 204000 | 61822.10 |
| 205 | 2017-03-01 | 0.573 | 205000 | 61450.62 |
| 206 | 2017-04-03 | 0.643 | 206000 | 69957.68 |
| 207 | 2017-05-01 | 0.673 | 207000 | 74221.65 |
| 208 | 2017-06-01 | 0.733 | 208000 | 81838.73 |
| 209 | 2017-07-03 | 0.763 | 209000 | 86188.20 |
| 210 | 2017-08-01 | 0.699 | 210000 | 79958.79 |
| 211 | 2017-09-01 | 0.726 | 211000 | 84047.32 |
| 212 | 2017-10-02 | 0.813 | 212000 | 95119.11 |
| 213 | 2017-11-01 | 1.066 | 213000 | 125719.52 |
| 214 | 2017-12-01 | 1.732 | 214000 | 205264.74 |
| 215 | 2018-01-02 | 2.015 | 215000 | 239803.95 |
| 216 | 2018-02-01 | 1.988 | 216000 | 237590.70 |
| 217 | 2018-03-01 | 1.851 | 217000 | 222217.50 |
| 218 | 2018-04-02 | 1.662 | 218000 | 200527.54 |
| 219 | 2018-05-01 | 1.618 | 219000 | 196218.75 |
| 220 | 2018-06-01 | 1.523 | 220000 | 185697.87 |
| 221 | 2018-07-02 | 1.325 | 221000 | 162555.93 |
| 222 | 2018-08-01 | 1.269 | 222000 | 156685.64 |
| 223 | 2018-09-04 | 1.249 | 223000 | 155216.20 |
| 224 | 2018-10-01 | 1.285 | 224000 | 160690.01 |
| 225 | 2018-11-01 | 1.245 | 225000 | 156687.99 |
| 226 | 2018-12-03 | 1.052 | 226000 | 133398.20 |
| 227 | 2019-01-02 | 0.929 | 227000 | 118801.26 |
| 228 | 2019-02-01 | 1.147 | 228000 | 147679.28 |
| 229 | 2019-03-01 | 1.299 | 229000 | 168249.68 |
| 230 | 2019-04-01 | 1.222 | 230000 | 159276.45 |
| 231 | 2019-05-01 | 1.146 | 231000 | 150370.55 |
| 232 | 2019-06-03 | 1.042 | 232000 | 137724.36 |
| 233 | 2019-07-01 | 1.026 | 233000 | 136609.59 |
| 234 | 2019-08-01 | 0.999 | 234000 | 134014.60 |
| 235 | 2019-09-03 | 0.962 | 235000 | 130051.10 |
| 236 | 2019-10-01 | 0.986 | 236000 | 134295.61 |
| 237 | 2019-11-01 | 1.002 | 237000 | 137474.85 |
| 238 | 2019-12-02 | 0.992 | 238000 | 137102.85 |
| 239 | 2020-01-02 | 0.976 | 239000 | 135891.51 |
| 240 | 2020-02-03 | 0.763 | 240000 | 107234.86 |
| 241 | 2020-03-02 | 0.839 | 241000 | 118916.18 |
| 242 | 2020-04-01 | 0.546 | 242000 | 78387.65 |
| 243 | 2020-05-01 | 0.639 | 243000 | 92739.39 |
| 244 | 2020-06-01 | 0.633 | 244000 | 92868.60 |
| 245 | 2020-07-01 | 0.603 | 245000 | 89467.24 |
| 246 | 2020-08-03 | 0.543 | 246000 | 81565.03 |
| 247 | 2020-09-01 | 0.523 | 247000 | 79560.79 |
| 248 | 2020-10-01 | 0.36 | 248000 | 55764.60 |
| 249 | 2020-11-02 | 0.286 | 249000 | 45301.88 |
| 250 | 2020-12-01 | 0.423 | 250000 | 68002.42 |
| 251 | 2021-01-04 | 0.486 | 251000 | 79130.44 |
| 252 | 2021-02-01 | 0.609 | 252000 | 100157.29 |
| 253 | 2021-03-01 | 0.563 | 253000 | 93592.04 |
| 254 | 2021-04-01 | 0.5 | 254000 | 84119.04 |
| 255 | 2021-05-03 | 0.443 | 255000 | 75529.47 |
| 256 | 2021-06-01 | 0.45 | 256000 | 77722.94 |
| 257 | 2021-07-01 | 0.509 | 257000 | 88913.28 |
| 258 | 2021-08-02 | 0.466 | 258000 | 82401.94 |
| 259 | 2021-09-01 | 0.433 | 259000 | 77566.61 |
| 260 | 2021-10-01 | 0.38 | 260000 | 69072.31 |
| 261 | 2021-11-01 | 0.406 | 261000 | 74798.31 |
| 262 | 2021-12-01 | 0.35 | 262000 | 65481.30 |
| 263 | 2022-01-03 | 0.293 | 263000 | 55817.21 |
| 264 | 2022-02-01 | 0.278 | 264000 | 53959.67 |
| 265 | 2022-03-01 | 0.271 | 265000 | 53600.97 |
| 266 | 2022-04-01 | 0.256 | 266000 | 51634.13 |
| 267 | 2022-05-02 | 0.246 | 267000 | 50617.17 |
| 268 | 2022-06-01 | 0.245 | 268000 | 51411.41 |
| 269 | 2022-07-01 | 0.294 | 269000 | 62693.69 |
| 270 | 2022-08-01 | 0.282 | 270000 | 61134.77 |
| 271 | 2022-09-01 | 0.321 | 271000 | 70589.58 |
| 272 | 2022-10-03 | 0.316 | 272000 | 70490.05 |
| 273 | 2022-11-01 | 0.351 | 273000 | 79297.49 |
| 274 | 2022-12-01 | 0.37 | 274000 | 84589.95 |
| 275 | 2023-01-03 | 0.303 | 275000 | 70272.31 |
| 276 | 2023-02-01 | 0.351 | 276000 | 82404.56 |
| 277 | 2023-03-01 | 0.382 | 277000 | 90682.45 |
| 278 | 2023-04-03 | 0.331 | 278000 | 79575.63 |
| 279 | 2023-05-01 | 0.307 | 279000 | 74805.80 |
| 280 | 2023-06-01 | 0.312 | 280000 | 77024.13 |
| 281 | 2023-07-03 | 0.287 | 281000 | 71852.33 |
| 282 | 2023-08-01 | 0.318 | 282000 | 80613.38 |
| 283 | 2023-09-01 | 0.299 | 283000 | 76796.86 |
| 284 | 2023-10-02 | 0.3 | 284000 | 78053.70 |
| 285 | 2023-11-01 | 0.301 | 285000 | 79313.88 |
| 286 | 2023-12-01 | 0.293 | 286000 | 78205.87 |
| 287 | 2024-01-02 | 0.28 | 287000 | 75735.99 |
| 288 | 2024-02-01 | 0.243 | 288000 | 66728.02 |
| 289 | 2024-03-01 | 0.247 | 289000 | 68826.42 |
| 290 | 2024-04-01 | 0.233 | 290000 | 65925.33 |
| 291 | 2024-05-01 | 0.223 | 291000 | 64095.91 |
| 292 | 2024-06-03 | 0.214 | 292000 | 62509.08 |
| 293 | 2024-07-01 | 0.225 | 293000 | 66722.17 |
| 294 | 2024-08-01 | 0.234 | 294000 | 70391.05 |
| 295 | 2024-09-03 | 0.234 | 295000 | 71391.05 |
| 296 | 2024-10-01 | 0.249 | 296000 | 76967.40 |
| 297 | 2024-11-01 | 0.236 | 297000 | 73949.03 |
| 298 | 2024-12-02 | 0.243 | 298000 | 77142.43 |
| 299 | 2025-01-02 | 0.24 | 299000 | 77190.05 |
| 300 | 2025-02-03 | 0.233 | 300000 | 75938.68 |
| 301 | 2025-03-03 | 0.201 | 301000 | 66509.33 |
| 302 | 2025-04-01 | 0.207 | 302000 | 69494.68 |
| 303 | 2025-05-01 | 0.214 | 303000 | 72844.75 |
| 304 | 2025-06-02 | 0.208 | 304000 | 71802.37 |
| 305 | 2025-07-01 | 0.223 | 305000 | 77980.43 |
| 306 | 2025-08-01 | 0.208 | 306000 | 73735.11 |
| 307 | 2025-09-02 | 0.183 | 307000 | 65872.71 |
| 308 | 2025-10-01 | 0.206 | 308000 | 75151.80 |
| 309 | 2025-11-03 | 0.207 | 309000 | 76516.61 |