总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2023-03-28 | 50.07 | 1000 | 1000.00 |
| 2 | 2023-04-04 | 51.395 | 2000 | 2026.46 |
| 3 | 2023-05-02 | 49.861 | 3000 | 2965.98 |
| 4 | 2023-06-01 | 49.629 | 4000 | 3952.18 |
| 5 | 2023-07-05 | 49.275 | 5000 | 4923.99 |
| 6 | 2023-08-01 | 47.997 | 6000 | 5796.28 |
| 7 | 2023-09-01 | 47.499 | 7000 | 6736.14 |
| 8 | 2023-10-02 | 44.131 | 8000 | 7258.50 |
| 9 | 2023-11-01 | 43.614 | 9000 | 8173.47 |
| 10 | 2023-12-01 | 46.707 | 10000 | 9753.11 |
| 11 | 2024-01-02 | 48.83 | 11000 | 11196.42 |
| 12 | 2024-02-01 | 49.491 | 12000 | 12347.99 |
| 13 | 2024-03-01 | 47.687 | 13000 | 12897.89 |
| 14 | 2024-04-01 | 47.264 | 14000 | 13783.48 |
| 15 | 2024-05-01 | 45.812 | 15000 | 14360.04 |
| 16 | 2024-06-03 | 47.174 | 16000 | 15786.96 |
| 17 | 2024-07-01 | 46.552 | 17000 | 16578.81 |
| 18 | 2024-08-01 | 49.065 | 18000 | 18473.78 |
| 19 | 2024-09-03 | 50.1 | 19000 | 19863.47 |
| 20 | 2024-10-01 | 50.861 | 20000 | 21165.19 |
| 21 | 2024-11-01 | 47.541 | 21000 | 20783.61 |
| 22 | 2024-12-02 | 48.903 | 22000 | 22379.04 |
| 23 | 2025-01-02 | 46.662 | 23000 | 22353.51 |
| 24 | 2025-02-03 | 47.184 | 24000 | 23603.58 |
| 25 | 2025-03-03 | 49.183 | 25000 | 25603.57 |
| 26 | 2025-04-01 | 48.815 | 26000 | 26412.00 |
| 27 | 2025-05-01 | 48.005 | 27000 | 26973.73 |
| 28 | 2025-06-02 | 46.679 | 28000 | 27228.66 |
| 29 | 2025-07-01 | 47.982 | 29000 | 28988.72 |
| 30 | 2025-08-01 | 48.157 | 30000 | 30094.45 |
| 31 | 2025-09-02 | 47.567 | 31000 | 30725.75 |
| 32 | 2025-10-01 | 49.064 | 32000 | 32692.73 |
| 33 | 2025-11-03 | 49.347 | 33000 | 33881.30 |