定投Voyager

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:Voyager

总共投入:1.6万
现有资产:1.631万
定投月数:16月
每月第一天收盘投入,后复权收盘价买入
2024-08-09:收盘价:9.99
2025-11-07:收盘价:10.62
每月定投:1000
猜一猜,定投 Voyager (VACHU) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging Voyager ( VACHU ) ?
定投 Voyager 记录列表
Id日期后复权收盘价总投入当日资产
12024-08-099.9910001000.00
22024-09-039.9820001999.00
32024-10-011030003003.01
42024-11-0110.0640004021.02
52024-12-0210.0650005021.02
62025-01-0610.1260006050.97
72025-02-1010.1370007056.95
82025-03-0610.280008105.71
92025-04-0110.2490009137.50
102025-05-0210.31000010191.04
112025-06-0410.381100011270.19
122025-07-0110.461200012357.06
132025-08-0812.11300015294.49
142025-09-1512.11400016294.49
152025-10-2110.561500015220.65
162025-11-0710.621600016307.13

股票定投计算器 VirginiaNational Newfleet 万豪度假环球 Voyager Voyager