总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 当日资产 |
| 1 | 2021-06-17 | 50.57 | 1000 | 1000.00 |
| 2 | 2021-07-06 | 51.075 | 2000 | 2009.99 |
| 3 | 2021-08-06 | 51.155 | 3000 | 3013.13 |
| 4 | 2021-09-03 | 51.215 | 4000 | 4016.67 |
| 5 | 2021-11-08 | 51.115 | 5000 | 5008.83 |
| 6 | 2021-12-08 | 50.545 | 6000 | 5952.97 |
| 7 | 2022-01-10 | 49.605 | 7000 | 6842.26 |
| 8 | 2022-02-04 | 48.435 | 8000 | 7680.88 |
| 9 | 2022-03-07 | 47.575 | 9000 | 8544.50 |
| 10 | 2022-04-04 | 46.827 | 10000 | 9410.16 |
| 11 | 2022-05-05 | 43.815 | 11000 | 9804.88 |
| 12 | 2022-06-01 | 44.532 | 12000 | 10965.33 |
| 13 | 2022-07-04 | 43.872 | 13000 | 11802.81 |
| 14 | 2022-08-02 | 44.797 | 14000 | 13051.66 |
| 15 | 2022-09-01 | 42.857 | 15000 | 13486.44 |
| 16 | 2022-10-03 | 41.737 | 16000 | 14134.00 |
| 17 | 2022-11-09 | 40.655 | 17000 | 14767.58 |
| 18 | 2022-12-01 | 42.852 | 18000 | 16565.62 |
| 19 | 2023-01-03 | 42.485 | 19000 | 17423.75 |
| 20 | 2023-02-01 | 43.915 | 20000 | 19010.21 |
| 21 | 2023-03-07 | 42.528 | 21000 | 19409.80 |
| 22 | 2023-04-04 | 43.955 | 22000 | 21061.08 |
| 23 | 2023-05-05 | 43.7 | 23000 | 21938.90 |
| 24 | 2023-06-06 | 43.175 | 24000 | 22675.33 |
| 25 | 2023-07-03 | 43.467 | 25000 | 23828.69 |
| 26 | 2023-08-02 | 42.94 | 26000 | 24539.79 |
| 27 | 2023-09-01 | 43.002 | 27000 | 25575.22 |
| 28 | 2023-10-03 | 41.46 | 28000 | 25658.12 |
| 29 | 2023-11-01 | 41.612 | 29000 | 26752.19 |
| 30 | 2023-12-01 | 43.84 | 30000 | 29184.56 |
| 31 | 2024-01-02 | 45.092 | 31000 | 31018.03 |
| 32 | 2024-02-01 | 45.537 | 32000 | 32324.14 |
| 33 | 2024-03-01 | 44.745 | 33000 | 32761.94 |
| 34 | 2024-04-02 | 44.752 | 34000 | 33767.07 |
| 35 | 2024-05-01 | 44.167 | 35000 | 34325.66 |
| 36 | 2024-06-03 | 45.095 | 36000 | 36046.88 |
| 37 | 2024-07-01 | 44.972 | 37000 | 36948.56 |
| 38 | 2024-08-01 | 46.283 | 38000 | 39025.67 |
| 39 | 2024-09-02 | 46.917 | 39000 | 40560.25 |
| 40 | 2024-10-01 | 47.818 | 40000 | 42339.18 |
| 41 | 2024-11-01 | 46.393 | 41000 | 42077.45 |
| 42 | 2024-12-02 | 47.235 | 42000 | 43841.13 |
| 43 | 2025-01-02 | 46.32 | 43000 | 43991.87 |
| 44 | 2025-02-03 | 46.69 | 44000 | 45343.27 |
| 45 | 2025-03-03 | 47.472 | 45000 | 47102.72 |
| 46 | 2025-04-01 | 47.45 | 46000 | 48080.89 |
| 47 | 2025-05-01 | 47.23 | 47000 | 48857.96 |
| 48 | 2025-06-02 | 47.197 | 48000 | 49823.82 |
| 49 | 2025-07-01 | 48.178 | 49000 | 51859.42 |
| 50 | 2025-08-01 | 48.452 | 50000 | 53154.36 |